Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,37 | 3,10 | 3,37 | 3,36 | 7.095 | -1,18% |
| 2018-11-20 | 3,62 | 3,39 | 3,62 | 3,40 | 8.053 | -10,76% |
| 2018-11-15 | 4,19 | 3,81 | 4,19 | 3,81 | 1.278 | +0,00% |
| 2018-11-14 | 4,00 | 3,64 | 4,00 | 3,81 | 2.069 | +2,97% |
| 2018-11-13 | 4,09 | 3,70 | 4,49 | 3,70 | 14.670 | -2,89% |
| 2018-11-09 | 3,98 | 3,81 | 3,98 | 3,81 | 70 | -4,27% |
| 2018-11-08 | 4,00 | 3,98 | 4,00 | 3,98 | 501 | -0,50% |
| 2018-11-07 | 3,98 | 3,75 | 4,39 | 4,00 | 5.220 | +4,17% |
| 2018-11-06 | 3,98 | 3,75 | 3,98 | 3,84 | 3.140 | +1,32% |
| 2018-10-31 | 4,23 | 3,59 | 4,23 | 3,79 | 1.924 | -1,56% |
| 2018-10-29 | 4,30 | 3,85 | 4,30 | 3,85 | 6.055 | -2,53% |
| 2018-10-26 | 4,10 | 3,68 | 4,10 | 3,95 | 229 | +2,60% |
| 2018-10-25 | 4,80 | 3,85 | 4,80 | 3,85 | 10.012 | -19,79% |
| 2018-10-24 | 4,80 | 4,41 | 4,80 | 4,80 | 422 | -2,04% |
| 2018-10-23 | 4,21 | 4,05 | 4,90 | 4,90 | 5.225 | +11,11% |
| 2018-10-22 | 4,44 | 4,41 | 4,44 | 4,41 | 352 | -0,68% |
| 2018-10-19 | 4,26 | 4,10 | 4,48 | 4,44 | 1.691 | -1,11% |
| 2018-10-18 | 4,58 | 4,49 | 4,58 | 4,49 | 220 | -11,61% |
| 2018-10-17 | 4,88 | 4,49 | 5,10 | 5,08 | 1.683 | +4,96% |
| 2018-10-16 | 5,40 | 4,56 | 5,40 | 4,84 | 560 | -10,37% |
