Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 11,20 | 10,25 | 11,20 | 10,75 | 802 | -3,59% |
| 2015-01-19 | 11,20 | 10,38 | 11,20 | 11,15 | 45 | +3,24% |
| 2015-01-15 | 11,50 | 10,80 | 11,50 | 10,80 | 43 | +2,86% |
| 2015-01-13 | 10,50 | 10,02 | 10,50 | 10,50 | 967 | +0,00% |
| 2015-01-12 | 10,59 | 10,50 | 10,61 | 10,50 | 438 | -0,38% |
| 2015-01-09 | 10,70 | 10,25 | 10,70 | 10,54 | 572 | -2,04% |
| 2015-01-08 | 10,30 | 10,30 | 10,76 | 10,76 | 1.159 | +4,26% |
| 2015-01-07 | 10,18 | 9,85 | 10,49 | 10,32 | 670 | -1,62% |
| 2015-01-05 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | +3,05% |
| 2015-01-02 | 9,90 | 9,71 | 10,49 | 10,18 | 2.565 | +2,83% |
| 2014-12-30 | 10,28 | 9,80 | 10,28 | 9,90 | 1.522 | -1,00% |
| 2014-12-29 | 11,24 | 10,00 | 11,24 | 10,00 | 14.915 | -2,91% |
| 2014-12-23 | 10,30 | 10,00 | 10,30 | 10,30 | 14.420 | +0,49% |
| 2014-12-22 | 10,60 | 10,10 | 10,60 | 10,25 | 4.458 | -3,76% |
| 2014-12-19 | 10,71 | 10,61 | 11,21 | 10,65 | 4.897 | -4,74% |
| 2014-12-18 | 11,20 | 11,18 | 11,20 | 11,18 | 37 | -1,84% |
| 2014-12-17 | 11,40 | 10,95 | 11,48 | 11,39 | 974 | -0,09% |
| 2014-12-16 | 11,32 | 10,81 | 11,49 | 11,40 | 1.144 | -4,20% |
| 2014-12-15 | 11,90 | 11,90 | 11,90 | 11,90 | 1 | -0,17% |
| 2014-12-12 | 11,31 | 11,31 | 11,92 | 11,92 | 52 | -0,08% |
