Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 11,50 | 11,25 | 11,93 | 11,93 | 451 | +3,74% |
| 2014-12-10 | 11,50 | 11,50 | 11,50 | 11,50 | 5 | +0,00% |
| 2014-12-09 | 11,94 | 11,50 | 11,94 | 11,50 | 522 | -3,60% |
| 2014-12-08 | 11,94 | 11,40 | 11,94 | 11,93 | 880 | +3,65% |
| 2014-12-05 | 11,94 | 11,51 | 11,94 | 11,51 | 81 | -1,62% |
| 2014-12-04 | 11,90 | 11,70 | 11,90 | 11,70 | 105 | -2,09% |
| 2014-12-03 | 11,95 | 11,25 | 11,95 | 11,95 | 2.590 | +2,14% |
| 2014-12-02 | 11,40 | 11,40 | 11,70 | 11,70 | 57 | +0,86% |
| 2014-11-28 | 13,29 | 11,21 | 13,29 | 11,60 | 1.289 | -4,53% |
| 2014-11-27 | 12,44 | 11,49 | 12,44 | 12,15 | 1.756 | +2,10% |
| 2014-11-26 | 13,20 | 11,90 | 13,20 | 11,90 | 1.255 | -7,10% |
| 2014-11-25 | 13,35 | 12,50 | 13,35 | 12,81 | 1.682 | +0,87% |
| 2014-11-24 | 13,30 | 12,70 | 13,30 | 12,70 | 2 | +0,47% |
| 2014-11-21 | 13,30 | 12,30 | 13,30 | 12,64 | 92 | -5,32% |
| 2014-11-20 | 12,50 | 12,50 | 13,35 | 13,35 | 175 | +6,80% |
| 2014-11-19 | 12,50 | 12,50 | 12,50 | 12,50 | 500 | -1,26% |
| 2014-11-18 | 12,66 | 12,66 | 12,66 | 12,66 | 66 | +0,00% |
| 2014-11-17 | 13,08 | 12,15 | 13,08 | 12,66 | 542 | -3,28% |
| 2014-11-14 | 12,55 | 12,55 | 13,09 | 13,09 | 163 | -0,23% |
| 2014-11-12 | 13,12 | 13,12 | 13,12 | 13,12 | 5 | +0,00% |
