Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 13,12 | 13,12 | 13,12 | 13,12 | 1 | -0,91% |
| 2014-11-06 | 13,24 | 12,67 | 13,24 | 13,24 | 131 | +1,92% |
| 2014-11-05 | 12,99 | 12,99 | 13,06 | 12,99 | 332 | +0,00% |
| 2014-11-04 | 13,05 | 12,62 | 13,05 | 12,99 | 502 | -1,59% |
| 2014-11-03 | 13,20 | 13,20 | 13,20 | 13,20 | 396 | +4,51% |
| 2014-10-31 | 13,10 | 12,63 | 13,55 | 12,63 | 1.161 | -6,93% |
| 2014-10-30 | 13,60 | 12,50 | 14,00 | 13,57 | 7.074 | +5,60% |
| 2014-10-29 | 13,60 | 12,85 | 13,60 | 12,85 | 81 | +1,10% |
| 2014-10-28 | 12,70 | 12,70 | 12,71 | 12,71 | 100 | -4,08% |
| 2014-10-27 | 13,50 | 13,25 | 13,50 | 13,25 | 13 | -1,85% |
| 2014-10-24 | 12,70 | 12,70 | 13,50 | 13,50 | 101 | -0,59% |
| 2014-10-23 | 13,60 | 13,33 | 13,60 | 13,58 | 3 | -0,80% |
| 2014-10-22 | 13,60 | 12,31 | 13,70 | 13,69 | 1.482 | +0,66% |
| 2014-10-21 | 13,60 | 13,50 | 13,60 | 13,60 | 193 | +0,00% |
| 2014-10-20 | 13,00 | 12,00 | 13,60 | 13,60 | 1.387 | +6,25% |
| 2014-10-17 | 12,55 | 12,50 | 13,00 | 12,80 | 1.205 | +3,23% |
| 2014-10-16 | 12,55 | 12,40 | 12,55 | 12,40 | 192 | -1,20% |
| 2014-10-15 | 12,17 | 11,85 | 12,55 | 12,55 | 1.505 | +3,12% |
| 2014-10-14 | 12,17 | 12,17 | 12,17 | 12,17 | 1 | +0,08% |
| 2014-10-13 | 12,16 | 12,16 | 12,16 | 12,16 | 6 | -0,08% |
