Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 12,17 | 12,17 | 12,17 | 12,17 | 1 | +3,57% |
| 2014-10-09 | 12,17 | 11,75 | 12,17 | 11,75 | 416 | -2,08% |
| 2014-10-08 | 12,45 | 11,81 | 12,45 | 12,00 | 346 | -3,38% |
| 2014-10-07 | 12,42 | 12,42 | 12,42 | 12,42 | 1 | +0,00% |
| 2014-10-06 | 12,45 | 12,10 | 12,45 | 12,42 | 902 | -0,32% |
| 2014-10-03 | 11,70 | 11,70 | 12,60 | 12,46 | 945 | +6,50% |
| 2014-10-02 | 12,60 | 11,70 | 12,60 | 11,70 | 301 | -2,66% |
| 2014-10-01 | 12,32 | 12,02 | 12,60 | 12,02 | 265 | -4,60% |
| 2014-09-30 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,00% |
| 2014-09-29 | 12,00 | 12,00 | 12,60 | 12,60 | 601 | +6,60% |
| 2014-09-26 | 12,39 | 11,70 | 12,80 | 11,82 | 3.135 | -9,08% |
| 2014-09-25 | 13,07 | 12,46 | 13,07 | 13,00 | 1.024 | -0,54% |
| 2014-09-24 | 13,07 | 13,07 | 13,07 | 13,07 | 5 | +2,91% |
| 2014-09-23 | 13,07 | 12,05 | 13,07 | 12,70 | 1.106 | +0,79% |
| 2014-09-22 | 14,00 | 11,00 | 14,00 | 12,60 | 1.365 | -3,08% |
| 2014-09-19 | 13,65 | 13,00 | 14,00 | 13,00 | 1.043 | -7,14% |
| 2014-09-18 | 13,80 | 13,00 | 14,00 | 14,00 | 323 | +0,00% |
| 2014-09-17 | 13,35 | 13,35 | 14,00 | 14,00 | 151 | +5,26% |
| 2014-09-16 | 13,32 | 13,30 | 13,35 | 13,30 | 196 | -0,37% |
| 2014-09-15 | 14,20 | 13,35 | 14,20 | 13,35 | 141 | +0,07% |
