Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 14,20 | 13,34 | 14,20 | 13,34 | 620 | -3,33% |
| 2014-09-11 | 13,80 | 13,80 | 13,80 | 13,80 | 4 | +0,00% |
| 2014-09-10 | 14,20 | 13,15 | 14,20 | 13,80 | 62 | +4,55% |
| 2014-09-09 | 13,40 | 13,20 | 13,40 | 13,20 | 711 | -1,49% |
| 2014-09-08 | 12,77 | 12,77 | 13,40 | 13,40 | 345 | +4,93% |
| 2014-09-05 | 13,10 | 12,36 | 14,00 | 12,77 | 2.159 | -2,52% |
| 2014-09-04 | 13,30 | 12,23 | 13,30 | 13,10 | 1.602 | -2,17% |
| 2014-09-03 | 12,50 | 11,71 | 13,39 | 13,39 | 927 | +5,43% |
| 2014-09-02 | 13,39 | 12,70 | 13,39 | 12,70 | 29 | -2,23% |
| 2014-09-01 | 12,99 | 12,99 | 12,99 | 12,99 | 136 | +0,00% |
| 2014-08-29 | 12,20 | 12,20 | 13,22 | 12,99 | 1.643 | +4,84% |
| 2014-08-28 | 13,50 | 12,39 | 13,50 | 12,39 | 1.031 | -8,90% |
| 2014-08-27 | 14,25 | 13,60 | 14,25 | 13,60 | 602 | -2,86% |
| 2014-08-26 | 14,45 | 13,75 | 14,50 | 14,00 | 1.481 | -3,05% |
| 2014-08-25 | 14,20 | 13,90 | 14,60 | 14,44 | 2.931 | +1,69% |
| 2014-08-22 | 12,09 | 12,09 | 14,60 | 14,20 | 5.099 | +23,48% |
| 2014-08-21 | 10,90 | 10,50 | 11,95 | 11,50 | 5.563 | +9,63% |
| 2014-08-20 | 10,00 | 10,00 | 10,95 | 10,49 | 2.590 | +5,43% |
| 2014-08-19 | 9,92 | 9,92 | 9,95 | 9,95 | 605 | +2,16% |
| 2014-08-18 | 9,78 | 9,45 | 9,91 | 9,74 | 725 | +5,30% |
