Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 11,50 | 11,50 | 11,93 | 11,93 | 35 | +1,79% |
| 2014-07-16 | 11,80 | 11,72 | 11,80 | 11,72 | 90 | -1,68% |
| 2014-07-15 | 11,92 | 11,92 | 11,92 | 11,92 | 1 | -0,42% |
| 2014-07-14 | 11,45 | 11,45 | 11,97 | 11,97 | 44 | -0,66% |
| 2014-07-10 | 11,94 | 11,94 | 12,05 | 12,05 | 233 | +4,24% |
| 2014-07-09 | 12,09 | 11,56 | 12,09 | 11,56 | 542 | -1,45% |
| 2014-07-08 | 12,15 | 11,73 | 12,30 | 11,73 | 765 | -3,38% |
| 2014-07-07 | 11,55 | 11,15 | 12,68 | 12,14 | 2.616 | +8,88% |
| 2014-07-04 | 13,74 | 11,14 | 13,74 | 11,15 | 13.711 | -18,85% |
| 2014-07-03 | 15,00 | 13,74 | 15,00 | 13,74 | 1.819 | -2,90% |
| 2014-07-02 | 15,00 | 14,00 | 15,00 | 14,15 | 803 | -5,67% |
| 2014-07-01 | 15,00 | 14,15 | 15,00 | 15,00 | 167 | +0,00% |
| 2014-06-30 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +4,60% |
| 2014-06-27 | 14,25 | 14,00 | 15,00 | 14,34 | 952 | +0,28% |
| 2014-06-26 | 15,18 | 14,30 | 15,18 | 14,30 | 586 | -4,67% |
| 2014-06-25 | 14,60 | 14,30 | 15,00 | 15,00 | 171 | -1,19% |
| 2014-06-24 | 15,18 | 15,18 | 15,18 | 15,18 | 1 | +5,12% |
| 2014-06-23 | 15,00 | 14,44 | 15,00 | 14,44 | 732 | -5,00% |
| 2014-06-20 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +2,43% |
| 2014-06-18 | 15,20 | 14,84 | 15,20 | 14,84 | 74 | +0,34% |
