Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 15,20 | 14,72 | 15,20 | 14,79 | 1.637 | -2,70% |
| 2014-06-16 | 15,20 | 15,00 | 15,20 | 15,20 | 26 | +1,33% |
| 2014-06-13 | 15,50 | 15,00 | 15,50 | 15,00 | 131 | -3,23% |
| 2014-06-12 | 15,90 | 15,00 | 15,90 | 15,50 | 518 | +1,84% |
| 2014-06-11 | 15,90 | 15,22 | 15,90 | 15,22 | 26 | +0,13% |
| 2014-06-10 | 15,90 | 15,20 | 15,90 | 15,20 | 21 | -4,40% |
| 2014-06-09 | 15,90 | 15,30 | 15,90 | 15,90 | 102 | +0,00% |
| 2014-06-06 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
| 2014-06-05 | 15,90 | 15,66 | 15,90 | 15,90 | 192 | +4,61% |
| 2014-06-04 | 15,90 | 15,20 | 15,90 | 15,20 | 101 | -4,40% |
| 2014-06-03 | 15,90 | 15,20 | 15,90 | 15,90 | 20 | +4,61% |
| 2014-06-02 | 15,20 | 15,20 | 15,20 | 15,20 | 345 | -4,40% |
| 2014-05-30 | 15,90 | 14,85 | 15,90 | 15,90 | 72 | +7,80% |
| 2014-05-29 | 15,46 | 14,75 | 15,46 | 14,75 | 22 | -7,23% |
| 2014-05-28 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +3,72% |
| 2014-05-27 | 15,00 | 15,00 | 15,90 | 15,33 | 218 | +2,20% |
| 2014-05-26 | 15,09 | 15,00 | 15,09 | 15,00 | 257 | +3,23% |
| 2014-05-23 | 15,20 | 14,53 | 15,20 | 14,53 | 962 | -7,98% |
| 2014-05-22 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2014-05-21 | 15,49 | 15,49 | 15,79 | 15,79 | 202 | +3,88% |
