Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 15,49 | 15,20 | 15,49 | 15,20 | 101 | +0,26% |
| 2014-05-19 | 15,91 | 15,16 | 15,91 | 15,16 | 768 | -0,26% |
| 2014-05-16 | 15,80 | 15,20 | 15,80 | 15,20 | 21 | -4,40% |
| 2014-05-15 | 15,25 | 15,20 | 15,90 | 15,90 | 309 | +0,00% |
| 2014-05-14 | 15,90 | 15,25 | 15,90 | 15,90 | 213 | -2,27% |
| 2014-05-13 | 15,90 | 15,90 | 16,27 | 16,27 | 122 | +2,33% |
| 2014-05-12 | 16,98 | 15,90 | 16,98 | 15,90 | 1.163 | -6,42% |
| 2014-05-09 | 17,36 | 16,99 | 17,36 | 16,99 | 61 | +0,53% |
| 2014-05-08 | 16,99 | 16,90 | 16,99 | 16,90 | 3 | -0,59% |
| 2014-05-07 | 16,55 | 16,52 | 17,00 | 17,00 | 506 | -2,30% |
| 2014-05-06 | 17,40 | 17,40 | 17,40 | 17,40 | 1 | +0,00% |
| 2014-05-05 | 17,40 | 17,40 | 17,40 | 17,40 | 1 | +0,00% |
| 2014-05-02 | 17,40 | 17,40 | 17,40 | 17,40 | 2 | +0,29% |
| 2014-04-30 | 17,35 | 17,35 | 17,35 | 17,35 | 3 | -0,57% |
| 2014-04-29 | 17,20 | 17,20 | 17,45 | 17,45 | 2 | +0,29% |
| 2014-04-28 | 17,50 | 16,67 | 17,50 | 17,40 | 140 | -0,29% |
| 2014-04-25 | 17,45 | 17,30 | 17,45 | 17,45 | 501 | +0,58% |
| 2014-04-24 | 17,35 | 17,35 | 17,44 | 17,35 | 838 | -0,52% |
| 2014-04-23 | 17,10 | 17,10 | 17,44 | 17,44 | 1.572 | +5,57% |
| 2014-04-22 | 17,18 | 16,50 | 17,18 | 16,52 | 312 | -3,84% |
