Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 17,18 | 17,18 | 17,18 | 17,18 | 95 | +0,47% |
| 2014-04-16 | 17,18 | 16,75 | 17,18 | 17,10 | 287 | -0,81% |
| 2014-04-15 | 17,29 | 16,75 | 17,29 | 17,24 | 102 | +2,93% |
| 2014-04-14 | 17,29 | 16,75 | 17,29 | 16,75 | 101 | -3,12% |
| 2014-04-11 | 17,29 | 17,29 | 17,29 | 17,29 | 2 | +0,00% |
| 2014-04-10 | 17,30 | 17,29 | 17,30 | 17,29 | 9 | -0,06% |
| 2014-04-09 | 17,31 | 17,30 | 17,31 | 17,30 | 14 | +0,58% |
| 2014-04-08 | 17,20 | 16,75 | 17,20 | 17,20 | 511 | +0,00% |
| 2014-04-07 | 17,20 | 17,20 | 17,20 | 17,20 | 2 | +0,29% |
| 2014-04-04 | 17,15 | 17,15 | 17,15 | 17,15 | 183 | +0,88% |
| 2014-04-03 | 16,90 | 16,90 | 17,00 | 17,00 | 30 | -1,68% |
| 2014-04-02 | 17,29 | 17,29 | 17,29 | 17,29 | 1 | +1,65% |
| 2014-04-01 | 17,40 | 17,01 | 17,40 | 17,01 | 193 | -1,39% |
| 2014-03-31 | 17,44 | 17,01 | 17,44 | 17,25 | 22 | -0,52% |
| 2014-03-28 | 17,45 | 16,58 | 17,45 | 17,34 | 254 | +0,00% |
| 2014-03-27 | 17,36 | 17,34 | 17,36 | 17,34 | 2 | -0,23% |
| 2014-03-26 | 17,00 | 17,00 | 17,40 | 17,38 | 1.054 | -0,11% |
| 2014-03-25 | 17,10 | 17,00 | 18,00 | 17,40 | 1.399 | +0,87% |
| 2014-03-24 | 17,25 | 17,25 | 17,25 | 17,25 | 1 | -0,06% |
| 2014-03-21 | 17,39 | 16,48 | 17,39 | 17,26 | 1.246 | -0,23% |
