Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 5,38 | 5,38 | 5,40 | 5,40 | 301 | +0,37% |
| 2018-10-11 | 5,76 | 5,10 | 6,20 | 5,38 | 2.933 | -13,23% |
| 2018-10-10 | 6,20 | 6,20 | 6,20 | 6,20 | 1 | +8,77% |
| 2018-10-09 | 6,20 | 5,56 | 6,20 | 5,70 | 803 | -8,06% |
| 2018-10-08 | 6,20 | 6,20 | 6,20 | 6,20 | 10 | +10,71% |
| 2018-10-05 | 5,60 | 5,22 | 5,60 | 5,60 | 1.491 | +0,00% |
| 2018-10-03 | 6,20 | 5,60 | 6,20 | 5,60 | 1.706 | -1,41% |
| 2018-10-02 | 6,24 | 5,68 | 6,24 | 5,68 | 2.381 | -8,97% |
| 2018-10-01 | 6,24 | 6,24 | 6,24 | 6,24 | 1 | +0,00% |
| 2018-09-26 | 5,88 | 5,86 | 6,24 | 6,24 | 2.282 | -6,87% |
| 2018-09-20 | 6,70 | 6,50 | 6,70 | 6,70 | 152 | +9,84% |
| 2018-09-19 | 6,10 | 6,10 | 6,10 | 6,10 | 587 | -8,96% |
| 2018-09-17 | 6,70 | 6,70 | 6,70 | 6,70 | 1 | +0,00% |
| 2018-09-13 | 6,70 | 6,70 | 6,70 | 6,70 | 1 | +3,08% |
| 2018-09-11 | 6,38 | 6,10 | 6,70 | 6,50 | 567 | +0,00% |
| 2018-09-10 | 6,50 | 6,50 | 6,50 | 6,50 | 116 | -7,14% |
| 2018-09-07 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | -0,85% |
| 2018-09-06 | 7,08 | 6,68 | 7,08 | 7,06 | 2.203 | -0,28% |
| 2018-09-04 | 7,08 | 7,08 | 7,08 | 7,08 | 1 | +0,00% |
| 2018-09-03 | 7,08 | 7,08 | 7,08 | 7,08 | 1 | +0,00% |
