Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 17,39 | 16,00 | 17,39 | 17,30 | 729 | -0,52% |
| 2014-03-19 | 17,39 | 17,39 | 17,39 | 17,39 | 1 | -0,06% |
| 2014-03-18 | 17,06 | 17,06 | 17,40 | 17,40 | 181 | +3,57% |
| 2014-03-17 | 16,90 | 15,99 | 16,90 | 16,80 | 103 | +7,55% |
| 2014-03-14 | 17,33 | 15,61 | 17,33 | 15,62 | 1.962 | -5,28% |
| 2014-03-13 | 17,33 | 16,02 | 17,33 | 16,49 | 399 | -0,90% |
| 2014-03-12 | 16,60 | 16,00 | 16,64 | 16,64 | 754 | -4,04% |
| 2014-03-11 | 17,50 | 17,00 | 17,50 | 17,34 | 305 | +1,70% |
| 2014-03-10 | 18,40 | 17,05 | 18,40 | 17,05 | 559 | -3,67% |
| 2014-03-07 | 18,44 | 17,05 | 18,44 | 17,70 | 1.485 | -0,84% |
| 2014-03-06 | 18,47 | 17,00 | 18,47 | 17,85 | 486 | +5,62% |
| 2014-03-05 | 16,70 | 15,77 | 17,45 | 16,90 | 1.883 | +0,06% |
| 2014-03-04 | 15,87 | 15,87 | 16,90 | 16,89 | 2.244 | +6,90% |
| 2014-03-03 | 18,00 | 15,15 | 18,00 | 15,80 | 4.237 | -12,37% |
| 2014-02-28 | 18,60 | 18,03 | 18,60 | 18,03 | 1.031 | +0,00% |
| 2014-02-27 | 19,00 | 18,03 | 19,00 | 18,03 | 441 | -3,53% |
| 2014-02-26 | 18,95 | 18,29 | 18,95 | 18,69 | 1.425 | -0,32% |
| 2014-02-25 | 19,20 | 18,70 | 19,80 | 18,75 | 1.527 | -2,34% |
| 2014-02-24 | 20,00 | 18,57 | 20,40 | 19,20 | 2.113 | -5,60% |
| 2014-02-21 | 20,10 | 20,10 | 20,50 | 20,34 | 181 | -2,21% |
