Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 19,50 | 19,40 | 20,83 | 20,80 | 731 | -0,43% |
| 2014-02-19 | 21,30 | 19,90 | 21,50 | 20,89 | 616 | -0,71% |
| 2014-02-18 | 22,00 | 20,40 | 22,00 | 21,04 | 2.822 | -3,93% |
| 2014-02-17 | 18,00 | 17,70 | 21,90 | 21,90 | 11.083 | +17,81% |
| 2014-02-14 | 17,24 | 17,24 | 18,80 | 18,59 | 1.576 | +5,33% |
| 2014-02-13 | 18,20 | 17,65 | 18,20 | 17,65 | 380 | -3,29% |
| 2014-02-12 | 17,75 | 17,51 | 19,30 | 18,25 | 6.385 | +3,05% |
| 2014-02-11 | 19,50 | 17,70 | 19,50 | 17,71 | 5.590 | -4,78% |
| 2014-02-10 | 16,50 | 15,99 | 18,60 | 18,60 | 20.558 | +14,11% |
| 2014-02-07 | 14,29 | 13,91 | 16,60 | 16,30 | 28.518 | +14,07% |
| 2014-02-06 | 14,14 | 13,90 | 14,29 | 14,29 | 3.671 | +3,48% |
| 2014-02-05 | 13,95 | 13,58 | 14,45 | 13,81 | 5.130 | -5,22% |
| 2014-02-04 | 14,57 | 14,57 | 14,57 | 14,57 | 1 | +0,00% |
| 2014-02-03 | 14,50 | 14,20 | 14,57 | 14,57 | 433 | +1,18% |
| 2014-01-31 | 14,38 | 13,98 | 14,40 | 14,40 | 120 | +2,86% |
| 2014-01-30 | 14,37 | 14,00 | 14,37 | 14,00 | 221 | -3,45% |
| 2014-01-29 | 14,39 | 14,39 | 15,50 | 14,50 | 2.095 | +0,76% |
| 2014-01-28 | 14,40 | 14,39 | 14,40 | 14,39 | 136 | -0,07% |
| 2014-01-24 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | +0,21% |
| 2014-01-23 | 14,37 | 14,37 | 14,37 | 14,37 | 111 | +2,64% |
