Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 13,81 | 13,81 | 14,00 | 14,00 | 101 | +0,00% |
| 2014-01-20 | 14,00 | 14,00 | 14,00 | 14,00 | 60 | +0,00% |
| 2014-01-16 | 14,20 | 14,00 | 14,20 | 14,00 | 27 | -1,41% |
| 2014-01-15 | 14,30 | 14,20 | 14,30 | 14,20 | 128 | +0,00% |
| 2014-01-14 | 14,20 | 14,20 | 14,20 | 14,20 | 10 | +0,00% |
| 2014-01-13 | 13,80 | 13,80 | 14,31 | 14,20 | 52 | +3,50% |
| 2014-01-10 | 14,00 | 13,72 | 14,00 | 13,72 | 505 | -0,22% |
| 2014-01-09 | 14,40 | 13,75 | 14,40 | 13,75 | 189 | -8,33% |
| 2014-01-08 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +9,09% |
| 2014-01-07 | 13,75 | 13,75 | 13,75 | 13,75 | 26 | -4,71% |
| 2014-01-03 | 14,43 | 14,30 | 14,43 | 14,43 | 163 | +0,00% |
| 2014-01-02 | 13,80 | 13,80 | 14,43 | 14,43 | 563 | +4,57% |
| 2013-12-30 | 13,85 | 13,80 | 13,87 | 13,80 | 1.104 | -0,36% |
| 2013-12-27 | 13,85 | 13,85 | 13,85 | 13,85 | 180 | -0,36% |
| 2013-12-20 | 14,01 | 13,90 | 15,00 | 13,90 | 1.818 | -8,73% |
| 2013-12-18 | 15,80 | 14,52 | 15,80 | 15,23 | 870 | -3,55% |
| 2013-12-17 | 15,85 | 15,79 | 15,85 | 15,79 | 273 | -0,69% |
| 2013-12-16 | 15,60 | 15,60 | 16,00 | 15,90 | 961 | +1,27% |
| 2013-12-12 | 15,40 | 15,40 | 15,70 | 15,70 | 75 | +1,95% |
| 2013-12-11 | 15,25 | 15,20 | 15,40 | 15,40 | 160 | +0,98% |
