Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 15,50 | 15,20 | 15,50 | 15,25 | 167 | +0,26% |
| 2013-12-09 | 15,50 | 15,21 | 15,50 | 15,21 | 62 | -0,65% |
| 2013-12-06 | 15,30 | 15,30 | 15,31 | 15,31 | 212 | +0,07% |
| 2013-12-05 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2013-12-04 | 15,20 | 15,20 | 15,64 | 15,30 | 193 | +0,66% |
| 2013-12-03 | 15,10 | 15,10 | 15,64 | 15,20 | 124 | +1,33% |
| 2013-12-02 | 15,50 | 15,00 | 15,50 | 15,00 | 45 | -3,54% |
| 2013-11-29 | 15,23 | 15,05 | 15,79 | 15,55 | 277 | -2,69% |
| 2013-11-28 | 16,00 | 15,30 | 16,00 | 15,98 | 129 | -0,06% |
| 2013-11-27 | 15,75 | 15,75 | 16,00 | 15,99 | 413 | -0,06% |
| 2013-11-26 | 15,28 | 15,00 | 16,00 | 16,00 | 1.826 | +6,67% |
| 2013-11-25 | 15,15 | 14,75 | 15,31 | 15,00 | 1.062 | -4,94% |
| 2013-11-22 | 15,17 | 14,80 | 15,78 | 15,78 | 1.144 | -1,13% |
| 2013-11-21 | 15,96 | 15,96 | 15,96 | 15,96 | 1 | -0,87% |
| 2013-11-20 | 16,00 | 15,17 | 16,30 | 16,10 | 905 | -1,53% |
| 2013-11-19 | 16,49 | 16,35 | 16,49 | 16,35 | 2 | -0,91% |
| 2013-11-18 | 16,40 | 16,40 | 16,50 | 16,50 | 1.057 | +2,48% |
| 2013-11-15 | 16,50 | 16,05 | 16,50 | 16,10 | 1.114 | -0,62% |
| 2013-11-14 | 17,00 | 16,10 | 17,00 | 16,20 | 1.324 | -2,99% |
| 2013-11-13 | 17,50 | 16,50 | 17,50 | 16,70 | 303 | -4,57% |
