Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 17,70 | 17,50 | 17,70 | 17,50 | 305 | -1,13% |
| 2013-11-08 | 17,75 | 17,70 | 17,75 | 17,70 | 2 | +1,72% |
| 2013-11-07 | 17,78 | 17,40 | 17,78 | 17,40 | 401 | -0,57% |
| 2013-11-06 | 17,00 | 17,00 | 17,50 | 17,50 | 444 | +2,94% |
| 2013-11-05 | 17,80 | 17,00 | 17,80 | 17,00 | 469 | -4,49% |
| 2013-11-04 | 17,81 | 17,72 | 17,81 | 17,80 | 506 | -3,78% |
| 2013-10-31 | 18,75 | 18,50 | 18,75 | 18,50 | 110 | -1,07% |
| 2013-10-30 | 19,50 | 18,51 | 19,50 | 18,70 | 1.288 | -2,35% |
| 2013-10-29 | 18,99 | 18,99 | 19,99 | 19,15 | 620 | +0,84% |
| 2013-10-28 | 18,99 | 18,99 | 18,99 | 18,99 | 33 | -0,05% |
| 2013-10-25 | 17,92 | 17,72 | 19,00 | 19,00 | 965 | +7,65% |
| 2013-10-24 | 17,55 | 17,55 | 17,92 | 17,65 | 630 | +2,38% |
| 2013-10-23 | 17,00 | 17,00 | 17,55 | 17,24 | 1.076 | +1,41% |
| 2013-10-22 | 16,52 | 16,51 | 17,00 | 17,00 | 360 | +2,84% |
| 2013-10-21 | 16,54 | 16,53 | 16,54 | 16,53 | 716 | +0,00% |
| 2013-10-18 | 16,90 | 16,53 | 16,90 | 16,53 | 731 | -1,43% |
| 2013-10-17 | 16,77 | 16,77 | 17,41 | 16,77 | 201 | -0,18% |
| 2013-10-16 | 17,01 | 16,70 | 17,01 | 16,80 | 22 | -1,18% |
| 2013-10-15 | 16,50 | 16,50 | 17,01 | 17,00 | 437 | +3,03% |
| 2013-10-14 | 16,50 | 16,50 | 16,50 | 16,50 | 110 | +0,00% |
