Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 17,72 | 17,01 | 18,74 | 17,62 | 1.091 | -1,01% |
| 2013-09-10 | 17,69 | 17,69 | 17,80 | 17,80 | 169 | +5,64% |
| 2013-09-09 | 16,80 | 16,80 | 16,85 | 16,85 | 32 | +0,60% |
| 2013-09-06 | 16,80 | 16,75 | 17,10 | 16,75 | 647 | -0,30% |
| 2013-09-05 | 16,83 | 16,75 | 16,83 | 16,80 | 851 | -1,12% |
| 2013-09-04 | 17,30 | 16,99 | 17,30 | 16,99 | 266 | -1,79% |
| 2013-09-03 | 17,75 | 17,30 | 17,75 | 17,30 | 153 | +0,00% |
| 2013-09-02 | 17,75 | 17,30 | 17,75 | 17,30 | 2.026 | -2,48% |
| 2013-08-30 | 17,75 | 17,74 | 17,75 | 17,74 | 2 | -0,06% |
| 2013-08-29 | 17,80 | 17,75 | 17,80 | 17,75 | 25 | -0,06% |
| 2013-08-28 | 17,80 | 17,30 | 17,80 | 17,76 | 261 | +0,34% |
| 2013-08-27 | 17,80 | 17,30 | 17,80 | 17,70 | 1.909 | -0,56% |
| 2013-08-23 | 17,80 | 17,80 | 18,00 | 17,80 | 310 | -1,06% |
| 2013-08-22 | 17,99 | 17,31 | 17,99 | 17,99 | 42 | +0,00% |
| 2013-08-21 | 17,31 | 17,31 | 17,99 | 17,99 | 28 | +0,00% |
| 2013-08-20 | 18,02 | 17,31 | 18,02 | 17,99 | 171 | -0,17% |
| 2013-08-19 | 17,90 | 17,30 | 18,02 | 18,02 | 830 | +2,97% |
| 2013-08-16 | 17,70 | 17,50 | 17,70 | 17,50 | 2 | -2,23% |
| 2013-08-14 | 17,42 | 17,30 | 17,90 | 17,90 | 531 | +0,56% |
| 2013-08-13 | 17,30 | 17,30 | 17,80 | 17,80 | 32 | +0,17% |
