Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 17,77 | 17,77 | 17,77 | 17,77 | 29 | +0,00% |
| 2013-08-09 | 17,30 | 17,30 | 17,77 | 17,77 | 257 | +0,00% |
| 2013-08-08 | 17,77 | 17,77 | 17,77 | 17,77 | 12 | +0,00% |
| 2013-08-07 | 17,77 | 17,77 | 17,77 | 17,77 | 1 | +0,00% |
| 2013-08-06 | 17,77 | 17,77 | 17,77 | 17,77 | 2 | +0,00% |
| 2013-08-05 | 17,77 | 17,77 | 17,77 | 17,77 | 2 | +2,13% |
| 2013-08-02 | 17,30 | 17,30 | 17,40 | 17,40 | 2 | +0,58% |
| 2013-08-01 | 17,30 | 17,30 | 17,30 | 17,30 | 436 | +0,00% |
| 2013-07-31 | 17,30 | 17,30 | 17,30 | 17,30 | 435 | +0,00% |
| 2013-07-30 | 17,30 | 17,30 | 17,30 | 17,30 | 7 | +1,76% |
| 2013-07-29 | 17,00 | 17,00 | 17,00 | 17,00 | 11 | +0,35% |
| 2013-07-26 | 17,10 | 16,94 | 17,10 | 16,94 | 196 | -0,94% |
| 2013-07-25 | 17,10 | 17,10 | 17,10 | 17,10 | 81 | -3,06% |
| 2013-07-24 | 16,50 | 16,50 | 17,64 | 17,64 | 523 | +8,22% |
| 2013-07-23 | 16,30 | 16,30 | 16,30 | 16,30 | 5 | +0,62% |
| 2013-07-22 | 16,15 | 16,15 | 16,20 | 16,20 | 2 | +0,31% |
| 2013-07-19 | 16,83 | 16,15 | 16,83 | 16,15 | 11 | -3,87% |
| 2013-07-18 | 16,52 | 16,05 | 16,83 | 16,80 | 1.118 | -4,00% |
| 2013-07-17 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +2,22% |
| 2013-07-16 | 17,50 | 17,12 | 17,50 | 17,12 | 1.114 | -2,17% |
