Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 17,50 | 17,15 | 17,50 | 17,50 | 22 | +0,57% |
| 2013-07-12 | 17,50 | 17,20 | 17,50 | 17,40 | 89 | -0,57% |
| 2013-07-11 | 17,50 | 17,50 | 17,50 | 17,50 | 102 | +0,00% |
| 2013-07-10 | 17,50 | 17,50 | 17,50 | 17,50 | 5 | -2,72% |
| 2013-07-09 | 17,99 | 17,99 | 17,99 | 17,99 | 1 | +4,53% |
| 2013-07-08 | 17,21 | 17,21 | 17,21 | 17,21 | 1 | -4,34% |
| 2013-07-05 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | +0,50% |
| 2013-07-04 | 17,63 | 17,15 | 17,90 | 17,90 | 602 | -2,93% |
| 2013-07-03 | 17,94 | 17,94 | 18,44 | 18,44 | 430 | +3,02% |
| 2013-07-02 | 18,91 | 17,90 | 18,91 | 17,90 | 131 | -3,76% |
| 2013-07-01 | 18,85 | 18,25 | 18,85 | 18,60 | 44 | -0,75% |
| 2013-06-28 | 18,19 | 18,19 | 19,20 | 18,74 | 522 | +2,97% |
| 2013-06-26 | 18,19 | 18,19 | 18,20 | 18,20 | 142 | +0,00% |
| 2013-06-25 | 17,89 | 17,60 | 18,20 | 18,20 | 435 | -0,27% |
| 2013-06-24 | 18,70 | 18,25 | 18,70 | 18,25 | 12 | -2,87% |
| 2013-06-21 | 17,35 | 16,05 | 18,79 | 18,79 | 2.579 | +4,04% |
| 2013-06-20 | 19,38 | 18,06 | 19,38 | 18,06 | 816 | -6,81% |
| 2013-06-19 | 19,38 | 18,80 | 19,38 | 19,38 | 261 | +2,00% |
| 2013-06-18 | 19,40 | 19,00 | 19,40 | 19,00 | 230 | +0,00% |
| 2013-06-17 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
