Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 19,45 | 19,00 | 19,45 | 19,00 | 783 | -2,31% |
| 2013-06-13 | 19,50 | 19,30 | 19,50 | 19,45 | 87 | -0,26% |
| 2013-06-12 | 19,58 | 19,50 | 19,58 | 19,50 | 991 | -0,46% |
| 2013-06-11 | 19,50 | 19,10 | 19,59 | 19,59 | 432 | +0,46% |
| 2013-06-07 | 19,20 | 19,20 | 19,50 | 19,50 | 830 | +0,00% |
| 2013-06-06 | 18,63 | 18,63 | 19,50 | 19,50 | 389 | +5,29% |
| 2013-06-05 | 18,52 | 18,52 | 18,52 | 18,52 | 67 | +0,16% |
| 2013-06-04 | 18,52 | 18,49 | 18,52 | 18,49 | 21 | -0,16% |
| 2013-06-03 | 18,95 | 18,35 | 18,95 | 18,52 | 715 | -2,27% |
| 2013-05-31 | 18,95 | 18,95 | 18,95 | 18,95 | 23 | +2,71% |
| 2013-05-29 | 18,89 | 18,45 | 19,00 | 18,45 | 661 | +1,37% |
| 2013-05-28 | 18,89 | 18,20 | 18,89 | 18,20 | 462 | -0,93% |
| 2013-05-27 | 18,18 | 18,15 | 18,37 | 18,37 | 641 | +1,21% |
| 2013-05-24 | 18,15 | 17,00 | 18,15 | 18,15 | 1.404 | +0,00% |
| 2013-05-23 | 18,18 | 17,46 | 18,18 | 18,15 | 31 | -0,06% |
| 2013-05-22 | 18,27 | 17,43 | 18,27 | 18,16 | 191 | +3,53% |
| 2013-05-21 | 17,55 | 17,54 | 17,55 | 17,54 | 126 | -0,06% |
| 2013-05-20 | 18,36 | 17,55 | 18,36 | 17,55 | 79 | -4,41% |
| 2013-05-17 | 18,36 | 18,36 | 18,36 | 18,36 | 10 | +0,00% |
| 2013-05-16 | 18,48 | 17,70 | 18,48 | 18,36 | 359 | +3,09% |
