Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 18,50 | 17,81 | 18,50 | 17,81 | 101 | -3,73% |
| 2013-05-14 | 18,30 | 17,71 | 18,50 | 18,50 | 207 | +1,09% |
| 2013-05-13 | 18,50 | 17,65 | 18,50 | 18,30 | 362 | +0,22% |
| 2013-05-10 | 19,28 | 18,26 | 19,28 | 18,26 | 629 | -4,25% |
| 2013-05-09 | 19,30 | 19,05 | 19,30 | 19,07 | 141 | -2,21% |
| 2013-05-08 | 19,80 | 19,50 | 19,80 | 19,50 | 65 | +2,63% |
| 2013-05-07 | 19,59 | 19,00 | 19,63 | 19,00 | 142 | -1,55% |
| 2013-05-06 | 19,80 | 18,83 | 19,80 | 19,30 | 191 | -0,52% |
| 2013-05-02 | 20,20 | 19,40 | 20,35 | 19,40 | 1.248 | +1,04% |
| 2013-04-30 | 19,20 | 19,20 | 19,90 | 19,20 | 2.082 | +0,00% |
| 2013-04-29 | 19,20 | 19,20 | 19,20 | 19,20 | 1 | +0,73% |
| 2013-04-25 | 19,04 | 19,04 | 19,06 | 19,06 | 371 | +0,32% |
| 2013-04-24 | 19,00 | 19,00 | 19,00 | 19,00 | 117 | +0,00% |
| 2013-04-23 | 19,91 | 19,00 | 19,91 | 19,00 | 136 | -4,57% |
| 2013-04-22 | 18,98 | 18,98 | 19,91 | 19,91 | 22 | +2,00% |
| 2013-04-19 | 19,45 | 19,45 | 19,52 | 19,52 | 135 | -0,61% |
| 2013-04-18 | 19,64 | 19,64 | 19,64 | 19,64 | 1 | +0,72% |
| 2013-04-17 | 20,00 | 19,45 | 20,00 | 19,50 | 532 | -2,50% |
| 2013-04-15 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +2,09% |
| 2013-04-12 | 20,15 | 19,59 | 20,15 | 19,59 | 160 | -2,92% |
