Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 20,50 | 20,18 | 20,50 | 20,18 | 292 | -1,56% |
| 2013-04-10 | 20,50 | 20,50 | 20,50 | 20,50 | 113 | +0,00% |
| 2013-04-09 | 21,28 | 19,30 | 21,28 | 20,50 | 56 | -0,97% |
| 2013-04-08 | 21,29 | 20,60 | 21,29 | 20,70 | 144 | -0,48% |
| 2013-04-05 | 20,79 | 20,79 | 20,80 | 20,80 | 11 | +0,00% |
| 2013-04-04 | 20,50 | 20,50 | 20,80 | 20,80 | 140 | +0,05% |
| 2013-04-03 | 20,79 | 20,79 | 20,79 | 20,79 | 1 | +5,80% |
| 2013-04-02 | 19,65 | 19,65 | 19,65 | 19,65 | 39 | +0,10% |
| 2013-03-28 | 19,00 | 19,00 | 20,00 | 19,63 | 919 | +4,75% |
| 2013-03-27 | 18,30 | 16,85 | 18,74 | 18,74 | 2.550 | +2,40% |
| 2013-03-26 | 19,60 | 17,70 | 19,60 | 18,30 | 1.353 | -6,63% |
| 2013-03-25 | 21,10 | 19,60 | 21,10 | 19,60 | 1.426 | -6,67% |
| 2013-03-22 | 21,00 | 21,00 | 21,00 | 21,00 | 101 | -0,05% |
| 2013-03-21 | 22,00 | 21,01 | 22,00 | 21,01 | 85 | -4,50% |
| 2013-03-20 | 21,97 | 21,67 | 22,00 | 22,00 | 311 | +4,76% |
| 2013-03-19 | 21,10 | 21,00 | 21,10 | 21,00 | 28 | -2,78% |
| 2013-03-18 | 22,00 | 21,50 | 22,00 | 21,60 | 197 | -1,77% |
| 2013-03-15 | 21,99 | 20,90 | 21,99 | 21,99 | 1.021 | +0,00% |
| 2013-03-14 | 20,87 | 20,87 | 21,99 | 21,99 | 1.106 | +3,73% |
| 2013-03-13 | 20,60 | 20,60 | 21,20 | 21,20 | 108 | +1,92% |
