Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 21,00 | 20,80 | 21,20 | 20,80 | 2.514 | +1,51% |
| 2013-03-11 | 22,40 | 20,49 | 22,40 | 20,49 | 538 | -6,91% |
| 2013-03-08 | 22,30 | 20,93 | 22,30 | 22,01 | 1.974 | +0,05% |
| 2013-03-07 | 23,78 | 21,65 | 23,78 | 22,00 | 3.058 | -7,17% |
| 2013-03-06 | 24,50 | 23,70 | 24,50 | 23,70 | 10.001 | -4,24% |
| 2013-03-05 | 24,59 | 24,50 | 24,75 | 24,75 | 72 | +0,41% |
| 2013-03-04 | 23,79 | 23,50 | 24,65 | 24,65 | 117 | +5,88% |
| 2013-03-01 | 22,61 | 22,61 | 23,28 | 23,28 | 82 | +0,30% |
| 2013-02-28 | 22,61 | 22,61 | 23,30 | 23,21 | 836 | +0,91% |
| 2013-02-27 | 23,30 | 23,00 | 23,64 | 23,00 | 81 | -1,29% |
| 2013-02-26 | 23,35 | 23,30 | 23,35 | 23,30 | 155 | -0,21% |
| 2013-02-25 | 24,30 | 23,35 | 24,30 | 23,35 | 83 | -0,21% |
| 2013-02-22 | 23,90 | 23,40 | 24,26 | 23,40 | 15.706 | -1,68% |
| 2013-02-21 | 24,10 | 23,72 | 24,80 | 23,80 | 366 | -4,80% |
| 2013-02-20 | 24,10 | 24,10 | 25,40 | 25,00 | 357 | +4,38% |
| 2013-02-19 | 21,31 | 21,31 | 23,95 | 23,95 | 2.961 | +8,86% |
| 2013-02-18 | 22,00 | 22,00 | 22,00 | 22,00 | 2 | +2,28% |
| 2013-02-15 | 21,51 | 21,51 | 21,51 | 21,51 | 1 | +0,00% |
| 2013-02-14 | 21,51 | 21,51 | 21,51 | 21,51 | 3 | +0,00% |
| 2013-02-13 | 22,00 | 21,51 | 22,00 | 21,51 | 34 | -2,23% |
