Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 22,00 | 21,51 | 22,00 | 22,00 | 152 | +0,00% |
| 2013-02-11 | 22,03 | 22,00 | 22,03 | 22,00 | 10 | +0,09% |
| 2013-02-08 | 21,98 | 21,98 | 21,98 | 21,98 | 2 | +0,09% |
| 2013-02-07 | 21,98 | 21,90 | 21,98 | 21,96 | 126 | +0,27% |
| 2013-02-06 | 21,94 | 21,80 | 21,94 | 21,90 | 7.791 | -0,18% |
| 2013-02-05 | 21,97 | 21,20 | 21,97 | 21,94 | 2.022 | -0,18% |
| 2013-02-04 | 21,99 | 21,32 | 21,99 | 21,98 | 30 | +3,10% |
| 2013-02-01 | 22,00 | 21,20 | 22,00 | 21,32 | 502 | -2,51% |
| 2013-01-31 | 20,51 | 20,51 | 21,88 | 21,87 | 741 | +4,09% |
| 2013-01-30 | 20,98 | 20,98 | 21,01 | 21,01 | 708 | +4,53% |
| 2013-01-29 | 20,10 | 20,10 | 20,10 | 20,10 | 101 | -4,24% |
| 2013-01-28 | 21,50 | 20,99 | 21,50 | 20,99 | 463 | -2,37% |
| 2013-01-25 | 21,50 | 21,50 | 21,50 | 21,50 | 2 | +0,00% |
| 2013-01-24 | 21,30 | 21,20 | 21,50 | 21,50 | 2.857 | +3,42% |
| 2013-01-23 | 20,79 | 20,79 | 20,79 | 20,79 | 2 | -0,95% |
| 2013-01-22 | 20,99 | 20,99 | 20,99 | 20,99 | 1 | +0,91% |
| 2013-01-21 | 21,91 | 20,80 | 21,91 | 20,80 | 2.259 | -4,81% |
| 2013-01-18 | 21,85 | 21,85 | 21,85 | 21,85 | 1 | +0,28% |
| 2013-01-17 | 21,79 | 21,79 | 21,79 | 21,79 | 2 | +0,37% |
| 2013-01-16 | 21,79 | 20,77 | 21,79 | 21,71 | 14 | +2,41% |
