Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 20,55 | 20,55 | 22,49 | 21,20 | 433 | -4,46% |
| 2013-01-14 | 22,19 | 21,70 | 22,19 | 22,19 | 41 | +2,21% |
| 2013-01-11 | 22,20 | 21,71 | 22,20 | 21,71 | 197 | -1,09% |
| 2013-01-10 | 21,95 | 21,45 | 22,20 | 21,95 | 1.217 | +0,00% |
| 2013-01-09 | 21,84 | 21,84 | 21,95 | 21,95 | 290 | +0,69% |
| 2013-01-08 | 21,35 | 21,35 | 21,80 | 21,80 | 591 | +2,11% |
| 2013-01-07 | 20,50 | 20,33 | 21,35 | 21,35 | 236 | +1,67% |
| 2013-01-04 | 21,09 | 21,00 | 21,24 | 21,00 | 620 | -0,43% |
| 2013-01-03 | 21,02 | 21,02 | 21,10 | 21,09 | 214 | +0,43% |
| 2013-01-02 | 20,50 | 20,50 | 21,01 | 21,00 | 357 | +0,00% |
| 2012-12-28 | 20,30 | 19,95 | 21,00 | 21,00 | 585 | +5,26% |
| 2012-12-27 | 19,95 | 19,95 | 19,95 | 19,95 | 1.091 | +0,00% |
| 2012-12-21 | 19,15 | 19,15 | 19,95 | 19,95 | 1.145 | +0,00% |
| 2012-12-20 | 20,39 | 19,95 | 20,39 | 19,95 | 1.877 | -0,75% |
| 2012-12-19 | 20,40 | 20,05 | 20,40 | 20,10 | 498 | +0,25% |
| 2012-12-18 | 20,40 | 19,81 | 20,40 | 20,05 | 476 | -1,67% |
| 2012-12-17 | 20,40 | 19,82 | 20,40 | 20,39 | 1.296 | +1,70% |
| 2012-12-14 | 18,75 | 18,75 | 20,05 | 20,05 | 1.933 | +0,70% |
| 2012-12-13 | 20,00 | 19,91 | 20,00 | 19,91 | 117 | -0,45% |
| 2012-12-12 | 20,07 | 19,90 | 20,20 | 20,00 | 254 | +0,00% |
