Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 20,09 | 19,90 | 20,09 | 20,00 | 120 | +0,25% |
| 2012-12-10 | 20,20 | 19,80 | 20,20 | 19,95 | 222 | +0,61% |
| 2012-12-07 | 19,83 | 19,83 | 19,83 | 19,83 | 111 | -0,85% |
| 2012-12-06 | 20,17 | 20,00 | 20,17 | 20,00 | 2.423 | -2,20% |
| 2012-12-05 | 20,45 | 20,15 | 20,45 | 20,45 | 264 | +2,25% |
| 2012-12-04 | 20,00 | 20,00 | 20,00 | 20,00 | 459 | -2,20% |
| 2012-12-03 | 19,25 | 19,25 | 20,45 | 20,45 | 473 | +6,18% |
| 2012-11-30 | 19,26 | 19,26 | 19,26 | 19,26 | 150 | -0,31% |
| 2012-11-29 | 19,40 | 19,32 | 19,40 | 19,32 | 82 | -3,88% |
| 2012-11-28 | 20,32 | 19,39 | 21,33 | 20,10 | 1.346 | -4,29% |
| 2012-11-27 | 21,00 | 21,00 | 21,00 | 21,00 | 112 | +0,38% |
| 2012-11-26 | 20,92 | 20,92 | 20,92 | 20,92 | 150 | +0,00% |
| 2012-11-23 | 21,25 | 20,92 | 21,25 | 20,92 | 1.067 | -1,32% |
| 2012-11-22 | 21,34 | 21,20 | 21,34 | 21,20 | 119 | +0,05% |
| 2012-11-21 | 21,19 | 21,19 | 21,19 | 21,19 | 103 | -0,70% |
| 2012-11-20 | 21,34 | 21,19 | 21,34 | 21,34 | 684 | +0,66% |
| 2012-11-19 | 20,40 | 20,40 | 21,84 | 21,20 | 7.069 | +6,53% |
| 2012-11-16 | 19,80 | 19,70 | 19,90 | 19,90 | 837 | +0,51% |
| 2012-11-15 | 19,80 | 19,80 | 19,81 | 19,80 | 4.427 | -0,50% |
| 2012-11-14 | 20,50 | 19,90 | 20,50 | 19,90 | 77 | -2,45% |
