Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 20,00 | 20,00 | 20,40 | 20,40 | 214 | +2,00% |
| 2012-11-12 | 20,50 | 20,00 | 20,50 | 20,00 | 784 | -2,44% |
| 2012-11-09 | 21,00 | 20,25 | 21,00 | 20,50 | 962 | -2,38% |
| 2012-11-08 | 19,30 | 19,30 | 21,23 | 21,00 | 4.960 | +8,81% |
| 2012-11-07 | 19,30 | 19,00 | 19,30 | 19,30 | 203 | -1,03% |
| 2012-11-06 | 19,00 | 19,00 | 19,50 | 19,50 | 849 | +4,00% |
| 2012-11-05 | 18,50 | 18,50 | 18,75 | 18,75 | 183 | +1,35% |
| 2012-11-02 | 17,96 | 17,95 | 18,50 | 18,50 | 343 | +3,01% |
| 2012-10-31 | 17,96 | 17,96 | 17,96 | 17,96 | 144 | +0,28% |
| 2012-10-30 | 18,72 | 17,91 | 18,72 | 17,91 | 2 | +0,00% |
| 2012-10-29 | 18,00 | 17,90 | 18,79 | 17,91 | 142 | -1,59% |
| 2012-10-26 | 18,20 | 18,20 | 18,20 | 18,20 | 50 | -1,57% |
| 2012-10-25 | 18,49 | 18,49 | 18,49 | 18,49 | 92 | +2,15% |
| 2012-10-24 | 18,93 | 17,99 | 18,93 | 18,10 | 704 | -4,38% |
| 2012-10-23 | 18,12 | 18,06 | 18,94 | 18,93 | 1.272 | +2,32% |
| 2012-10-22 | 17,99 | 17,90 | 18,55 | 18,50 | 1.840 | +5,11% |
| 2012-10-19 | 18,40 | 17,60 | 18,40 | 17,60 | 151 | -4,35% |
| 2012-10-18 | 17,56 | 17,56 | 18,40 | 18,40 | 299 | +3,25% |
| 2012-10-17 | 17,99 | 17,82 | 17,99 | 17,82 | 195 | -2,09% |
| 2012-10-16 | 17,95 | 17,95 | 18,20 | 18,20 | 1.521 | +1,68% |
