Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-15 | 17,90 | 17,21 | 17,90 | 17,90 | 8 | +4,07% |
| 2012-10-12 | 18,00 | 17,20 | 18,00 | 17,20 | 181 | -4,44% |
| 2012-10-11 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2012-10-10 | 17,90 | 17,90 | 18,00 | 18,00 | 101 | +0,06% |
| 2012-10-09 | 17,20 | 17,20 | 18,00 | 17,99 | 418 | +4,05% |
| 2012-10-08 | 17,28 | 16,60 | 17,29 | 17,29 | 1.087 | +0,52% |
| 2012-10-05 | 17,25 | 17,20 | 17,25 | 17,20 | 12 | +3,93% |
| 2012-10-04 | 17,25 | 16,55 | 17,25 | 16,55 | 1.597 | -4,06% |
| 2012-10-02 | 17,28 | 16,50 | 17,28 | 17,25 | 2.640 | +2,07% |
| 2012-10-01 | 17,28 | 16,50 | 17,28 | 16,90 | 517 | +0,00% |
| 2012-09-28 | 16,50 | 16,50 | 17,00 | 16,90 | 101 | +2,42% |
| 2012-09-27 | 16,50 | 16,50 | 16,50 | 16,50 | 630 | +0,00% |
| 2012-09-26 | 16,50 | 16,25 | 16,50 | 16,50 | 449 | -2,88% |
| 2012-09-25 | 16,99 | 16,99 | 16,99 | 16,99 | 1 | +2,97% |
| 2012-09-24 | 16,95 | 16,50 | 16,95 | 16,50 | 171 | +1,54% |
| 2012-09-21 | 16,50 | 16,25 | 16,50 | 16,25 | 2.423 | -3,10% |
| 2012-09-20 | 17,01 | 16,77 | 17,01 | 16,77 | 404 | -3,06% |
| 2012-09-19 | 17,30 | 17,30 | 17,30 | 17,30 | 45 | +0,00% |
| 2012-09-18 | 17,30 | 17,30 | 17,30 | 17,30 | 435 | -1,70% |
| 2012-09-17 | 17,60 | 17,60 | 17,60 | 17,60 | 49 | -2,17% |
