Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-14 | 17,00 | 17,00 | 17,99 | 17,99 | 354 | +5,76% |
| 2012-09-13 | 17,00 | 17,00 | 17,50 | 17,01 | 310 | +0,06% |
| 2012-09-12 | 16,44 | 16,10 | 17,20 | 17,00 | 1.728 | +3,41% |
| 2012-09-11 | 16,57 | 16,10 | 16,57 | 16,44 | 45 | -0,18% |
| 2012-09-10 | 16,49 | 16,47 | 16,49 | 16,47 | 6 | -0,12% |
| 2012-09-07 | 16,57 | 15,90 | 16,57 | 16,49 | 2.321 | +0,00% |
| 2012-09-06 | 16,49 | 15,90 | 16,49 | 16,49 | 238 | +0,00% |
| 2012-09-05 | 15,80 | 15,80 | 16,49 | 16,49 | 2.200 | +3,71% |
| 2012-09-04 | 16,10 | 15,90 | 16,10 | 15,90 | 239 | -0,93% |
| 2012-09-03 | 16,00 | 16,00 | 16,05 | 16,05 | 1.379 | +0,31% |
| 2012-08-31 | 15,70 | 15,70 | 16,00 | 16,00 | 278 | +1,91% |
| 2012-08-30 | 15,70 | 15,70 | 15,70 | 15,70 | 2 | +1,95% |
| 2012-08-29 | 14,80 | 14,80 | 15,43 | 15,40 | 742 | +7,47% |
| 2012-08-28 | 14,20 | 14,20 | 14,50 | 14,33 | 798 | +0,92% |
| 2012-08-27 | 13,99 | 13,99 | 14,20 | 14,20 | 152 | +0,00% |
| 2012-08-24 | 13,90 | 13,90 | 14,20 | 14,20 | 497 | +4,34% |
| 2012-08-23 | 13,60 | 13,60 | 13,95 | 13,61 | 16 | +0,52% |
| 2012-08-22 | 13,60 | 13,54 | 13,60 | 13,54 | 1.693 | -1,17% |
| 2012-08-21 | 13,80 | 13,53 | 13,97 | 13,70 | 6.858 | -0,72% |
| 2012-08-20 | 13,70 | 13,70 | 13,80 | 13,80 | 5.420 | -0,79% |
