Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-17 | 14,00 | 13,79 | 14,00 | 13,91 | 5.386 | +0,00% |
| 2012-08-16 | 14,50 | 13,00 | 14,50 | 13,91 | 5.193 | -0,36% |
| 2012-08-14 | 15,20 | 13,95 | 15,20 | 13,96 | 1.341 | -8,16% |
| 2012-08-13 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +1,33% |
| 2012-08-10 | 15,20 | 15,00 | 15,27 | 15,00 | 619 | -1,96% |
| 2012-08-09 | 15,70 | 15,30 | 15,70 | 15,30 | 675 | -2,55% |
| 2012-08-08 | 16,07 | 15,70 | 16,07 | 15,70 | 6.065 | -4,27% |
| 2012-08-07 | 16,84 | 16,40 | 16,84 | 16,40 | 50.001 | -2,61% |
| 2012-08-06 | 16,10 | 16,10 | 16,84 | 16,84 | 708 | +2,68% |
| 2012-08-03 | 16,49 | 16,10 | 16,49 | 16,40 | 357 | +0,92% |
| 2012-08-02 | 16,25 | 16,25 | 16,25 | 16,25 | 39 | +0,00% |
| 2012-08-01 | 16,80 | 16,24 | 16,80 | 16,25 | 5.570 | -1,99% |
| 2012-07-31 | 16,58 | 16,58 | 16,58 | 16,58 | 705 | -1,43% |
| 2012-07-30 | 15,92 | 15,92 | 16,82 | 16,82 | 169 | +2,00% |
| 2012-07-27 | 15,97 | 15,96 | 16,49 | 16,49 | 871 | +0,00% |
| 2012-07-25 | 16,54 | 16,10 | 16,54 | 16,49 | 2.884 | +2,42% |
| 2012-07-24 | 16,84 | 16,10 | 16,84 | 16,10 | 6.701 | -2,42% |
| 2012-07-23 | 16,99 | 16,50 | 16,99 | 16,50 | 50 | -1,20% |
| 2012-07-20 | 16,99 | 16,70 | 16,99 | 16,70 | 16 | -1,76% |
| 2012-07-19 | 17,00 | 16,60 | 17,00 | 17,00 | 161 | +2,66% |
