Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 17,00 | 16,56 | 17,00 | 16,56 | 108 | +0,36% |
| 2012-07-17 | 16,54 | 16,50 | 16,55 | 16,50 | 845 | +0,00% |
| 2012-07-16 | 16,50 | 16,50 | 16,50 | 16,50 | 460 | +1,29% |
| 2012-07-13 | 16,00 | 16,00 | 16,29 | 16,29 | 1.260 | +1,81% |
| 2012-07-12 | 15,93 | 15,92 | 16,00 | 16,00 | 355 | +0,57% |
| 2012-07-11 | 16,05 | 15,76 | 16,05 | 15,91 | 1.157 | -0,87% |
| 2012-07-10 | 15,90 | 15,35 | 16,05 | 16,05 | 1.326 | +0,94% |
| 2012-07-09 | 16,52 | 15,90 | 16,52 | 15,90 | 103 | -3,75% |
| 2012-07-06 | 15,97 | 15,97 | 16,52 | 16,52 | 32 | +3,44% |
| 2012-07-05 | 15,97 | 15,97 | 15,97 | 15,97 | 176 | -0,06% |
| 2012-07-04 | 16,11 | 15,98 | 16,60 | 15,98 | 511 | -6,28% |
| 2012-07-03 | 15,59 | 15,59 | 17,05 | 17,05 | 1.514 | +9,86% |
| 2012-07-02 | 15,51 | 15,51 | 15,52 | 15,52 | 700 | +1,97% |
| 2012-06-29 | 15,74 | 15,22 | 15,76 | 15,22 | 2.034 | -6,05% |
| 2012-06-28 | 16,25 | 15,73 | 16,25 | 16,20 | 161 | -0,31% |
| 2012-06-27 | 16,25 | 16,25 | 16,25 | 16,25 | 2 | +0,00% |
| 2012-06-26 | 16,25 | 16,25 | 16,25 | 16,25 | 698 | -4,13% |
| 2012-06-25 | 16,95 | 16,95 | 16,95 | 16,95 | 1 | +0,30% |
| 2012-06-22 | 16,95 | 16,90 | 16,95 | 16,90 | 2 | -0,29% |
| 2012-06-21 | 14,98 | 14,98 | 17,00 | 16,95 | 1.762 | +1,86% |
