Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 16,78 | 15,30 | 16,78 | 16,64 | 1.027 | -1,54% |
| 2012-06-19 | 17,60 | 16,87 | 17,60 | 16,90 | 484 | -2,65% |
| 2012-06-18 | 16,40 | 16,40 | 17,95 | 17,36 | 3.201 | +5,85% |
| 2012-06-15 | 13,63 | 13,62 | 16,40 | 16,40 | 2.152 | +16,48% |
| 2012-06-14 | 13,35 | 13,35 | 14,08 | 14,08 | 1.867 | +10,00% |
| 2012-06-13 | 12,66 | 12,26 | 12,80 | 12,80 | 1.392 | +3,06% |
| 2012-06-12 | 12,21 | 12,00 | 12,42 | 12,42 | 3.889 | +2,22% |
| 2012-06-11 | 11,95 | 11,90 | 12,15 | 12,15 | 1.346 | +1,67% |
| 2012-06-08 | 11,71 | 11,71 | 11,95 | 11,95 | 1.489 | +5,47% |
| 2012-06-06 | 11,10 | 11,10 | 11,33 | 11,33 | 1.310 | +2,07% |
| 2012-06-05 | 10,40 | 10,39 | 11,10 | 11,10 | 15.149 | -3,14% |
| 2012-06-04 | 11,35 | 10,35 | 11,46 | 11,46 | 30.061 | -0,35% |
| 2012-06-01 | 11,49 | 11,49 | 11,50 | 11,50 | 1.055 | +1,77% |
| 2012-05-31 | 11,47 | 11,30 | 11,47 | 11,30 | 161 | -1,40% |
| 2012-05-30 | 11,42 | 11,25 | 11,50 | 11,46 | 1.653 | -2,72% |
| 2012-05-29 | 11,97 | 11,43 | 11,97 | 11,78 | 4.751 | -0,17% |
| 2012-05-28 | 11,16 | 11,09 | 11,80 | 11,80 | 4.056 | +5,73% |
| 2012-05-25 | 11,05 | 10,95 | 11,20 | 11,16 | 1.565 | +0,54% |
| 2012-05-24 | 11,83 | 11,10 | 11,83 | 11,10 | 2.992 | -6,17% |
| 2012-05-23 | 12,32 | 11,83 | 12,32 | 11,83 | 1.489 | -7,58% |
