Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 12,80 | 12,76 | 12,80 | 12,80 | 2.984 | +0,00% |
| 2012-05-21 | 12,76 | 12,76 | 12,81 | 12,80 | 428 | -0,78% |
| 2012-05-18 | 13,20 | 12,80 | 13,20 | 12,90 | 3.308 | -6,18% |
| 2012-05-17 | 14,00 | 13,40 | 14,00 | 13,75 | 1.246 | -1,79% |
| 2012-05-16 | 14,50 | 14,00 | 14,50 | 14,00 | 1.176 | -3,45% |
| 2012-05-15 | 14,80 | 14,35 | 14,89 | 14,50 | 632 | -5,23% |
| 2012-05-14 | 16,89 | 15,30 | 16,89 | 15,30 | 945 | -6,71% |
| 2012-05-11 | 16,30 | 16,30 | 16,40 | 16,40 | 307 | -2,50% |
| 2012-05-10 | 17,00 | 16,82 | 17,00 | 16,82 | 800 | -1,06% |
| 2012-05-07 | 17,00 | 17,00 | 17,00 | 17,00 | 96 | +0,00% |
| 2012-05-04 | 17,48 | 17,00 | 17,48 | 17,00 | 205 | -0,58% |
| 2012-05-02 | 17,10 | 17,10 | 17,10 | 17,10 | 100 | -2,17% |
| 2012-04-30 | 17,48 | 17,48 | 17,48 | 17,48 | 1 | +3,92% |
| 2012-04-27 | 17,49 | 16,82 | 17,49 | 16,82 | 135 | -1,06% |
| 2012-04-26 | 17,26 | 17,00 | 17,26 | 17,00 | 375 | -0,58% |
| 2012-04-25 | 17,26 | 17,10 | 17,26 | 17,10 | 445 | -0,18% |
| 2012-04-24 | 17,13 | 17,13 | 17,13 | 17,13 | 205 | +3,76% |
| 2012-04-23 | 17,26 | 16,49 | 17,26 | 16,51 | 822 | -3,45% |
| 2012-04-20 | 18,33 | 17,10 | 18,33 | 17,10 | 1.391 | -6,71% |
| 2012-04-19 | 18,50 | 18,33 | 18,50 | 18,33 | 974 | -3,78% |
