Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 18,35 | 18,34 | 19,05 | 19,05 | 160 | +2,97% |
| 2012-04-17 | 18,50 | 18,49 | 18,52 | 18,50 | 663 | -0,32% |
| 2012-04-16 | 19,50 | 18,56 | 19,50 | 18,56 | 817 | -4,92% |
| 2012-04-13 | 19,52 | 19,52 | 19,52 | 19,52 | 96 | -1,41% |
| 2012-04-12 | 19,80 | 19,80 | 19,80 | 19,80 | 156 | -3,41% |
| 2012-04-11 | 20,22 | 20,22 | 20,50 | 20,50 | 347 | -0,10% |
| 2012-04-10 | 21,20 | 20,50 | 21,20 | 20,52 | 1.161 | -3,71% |
| 2012-04-05 | 21,30 | 21,30 | 21,51 | 21,31 | 439 | -0,05% |
| 2012-04-04 | 21,60 | 21,00 | 21,60 | 21,32 | 904 | -0,88% |
| 2012-04-03 | 21,50 | 21,01 | 21,51 | 21,51 | 182 | +0,05% |
| 2012-04-02 | 21,59 | 20,83 | 21,60 | 21,50 | 1.643 | -0,42% |
| 2012-03-30 | 21,37 | 21,00 | 21,59 | 21,59 | 6.073 | +1,74% |
| 2012-03-29 | 21,36 | 20,83 | 21,36 | 21,22 | 409 | +0,09% |
| 2012-03-28 | 21,20 | 21,05 | 21,36 | 21,20 | 1.562 | +0,00% |
| 2012-03-27 | 19,90 | 19,90 | 21,20 | 21,20 | 2.929 | +8,44% |
| 2012-03-26 | 19,48 | 19,15 | 20,20 | 19,55 | 1.349 | +0,41% |
| 2012-03-23 | 17,70 | 17,70 | 19,47 | 19,47 | 1.810 | +8,17% |
| 2012-03-22 | 19,35 | 18,00 | 19,40 | 18,00 | 2.630 | -7,69% |
| 2012-03-21 | 20,00 | 19,40 | 20,00 | 19,50 | 582 | -2,50% |
| 2012-03-20 | 19,60 | 19,60 | 20,00 | 20,00 | 351 | +2,04% |
