Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-03-19 | 20,00 | 19,55 | 20,00 | 19,60 | 572 | -2,49% |
2012-03-16 | 21,00 | 19,55 | 21,00 | 20,10 | 934 | -4,29% |
2012-03-15 | 22,00 | 21,00 | 22,00 | 21,00 | 1.050 | -5,41% |
2012-03-14 | 22,40 | 21,60 | 22,40 | 22,20 | 383 | -1,11% |
2012-03-13 | 22,84 | 22,00 | 22,84 | 22,45 | 1.076 | -1,71% |
2012-03-12 | 21,00 | 21,00 | 22,84 | 22,84 | 4.918 | +8,25% |
2012-03-09 | 19,90 | 19,89 | 21,10 | 21,10 | 3.155 | +6,57% |
2012-03-08 | 18,96 | 18,80 | 19,90 | 19,80 | 2.491 | +4,54% |
2012-03-07 | 17,90 | 17,90 | 18,94 | 18,94 | 1.001 | +5,22% |
2012-03-06 | 17,90 | 17,60 | 18,00 | 18,00 | 4.360 | +0,00% |
2012-03-05 | 17,50 | 17,00 | 18,00 | 18,00 | 2.825 | +4,05% |
2012-03-02 | 17,50 | 17,00 | 17,50 | 17,30 | 1.153 | -2,20% |
2012-03-01 | 18,38 | 17,69 | 18,38 | 17,69 | 1.067 | -3,60% |
2012-02-29 | 18,36 | 18,21 | 18,37 | 18,35 | 675 | +0,00% |
2012-02-28 | 18,36 | 18,35 | 18,36 | 18,35 | 2 | +0,00% |
2012-02-27 | 18,44 | 18,01 | 18,44 | 18,35 | 295 | -0,16% |
2012-02-24 | 18,00 | 18,00 | 18,38 | 18,38 | 347 | +1,83% |
2012-02-23 | 17,81 | 17,50 | 18,07 | 18,05 | 1.789 | -0,28% |
2012-02-22 | 18,68 | 17,80 | 18,68 | 18,10 | 3.058 | -3,62% |
2012-02-21 | 19,20 | 18,40 | 19,20 | 18,78 | 1.534 | -1,93% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |