Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 17,95 | 17,95 | 19,15 | 19,15 | 5.389 | +9,43% |
| 2012-02-17 | 17,30 | 17,00 | 17,80 | 17,50 | 4.524 | +3,00% |
| 2012-02-16 | 16,35 | 16,25 | 16,99 | 16,99 | 5.250 | +3,66% |
| 2012-02-15 | 16,05 | 16,05 | 16,40 | 16,39 | 4.784 | +2,12% |
| 2012-02-14 | 15,90 | 15,90 | 16,15 | 16,05 | 2.360 | +1,01% |
| 2012-02-13 | 15,46 | 15,46 | 15,89 | 15,89 | 3.443 | +0,57% |
| 2012-02-10 | 16,70 | 15,20 | 16,70 | 15,80 | 6.031 | -5,62% |
| 2012-02-09 | 17,30 | 16,72 | 17,30 | 16,74 | 1.266 | -2,33% |
| 2012-02-08 | 17,20 | 17,00 | 17,20 | 17,14 | 1.475 | -0,06% |
| 2012-02-07 | 17,29 | 17,10 | 17,29 | 17,15 | 2.795 | -0,81% |
| 2012-02-06 | 17,31 | 16,70 | 17,31 | 17,29 | 1.932 | +1,71% |
| 2012-02-03 | 16,44 | 16,11 | 17,29 | 17,00 | 151.797 | +3,66% |
| 2012-02-02 | 16,34 | 16,00 | 16,40 | 16,40 | 32.843 | +4,13% |
| 2012-02-01 | 15,61 | 15,61 | 15,75 | 15,75 | 9.711 | +0,96% |
| 2012-01-31 | 15,70 | 15,60 | 16,09 | 15,60 | 8.375 | -0,64% |
| 2012-01-30 | 16,30 | 15,69 | 16,30 | 15,70 | 29.850 | -0,32% |
| 2012-01-27 | 16,25 | 15,75 | 16,40 | 15,75 | 14.516 | -1,25% |
| 2012-01-26 | 14,97 | 14,97 | 15,95 | 15,95 | 127.375 | +9,25% |
| 2012-01-25 | 14,59 | 14,49 | 14,60 | 14,60 | 130.755 | +1,60% |
| 2012-01-24 | 14,99 | 14,37 | 14,99 | 14,37 | 61.058 | -4,14% |
