Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 14,99 | 14,99 | 14,99 | 14,99 | 12.472 | +0,13% |
| 2012-01-20 | 14,90 | 14,80 | 14,97 | 14,97 | 9.217 | +1,49% |
| 2012-01-19 | 14,55 | 14,55 | 15,00 | 14,75 | 65.268 | +2,43% |
| 2012-01-18 | 14,55 | 14,40 | 14,55 | 14,40 | 2.535 | -1,03% |
| 2012-01-17 | 14,50 | 14,40 | 14,55 | 14,55 | 196.901 | +3,05% |
| 2012-01-16 | 14,21 | 14,12 | 14,21 | 14,12 | 3.165 | -2,01% |
| 2012-01-13 | 14,51 | 14,40 | 14,75 | 14,41 | 5.268 | -3,81% |
| 2012-01-12 | 14,74 | 14,50 | 14,98 | 14,98 | 73 | +3,31% |
| 2012-01-11 | 15,00 | 14,40 | 15,00 | 14,50 | 3.514 | +0,00% |
| 2012-01-10 | 14,50 | 14,30 | 14,50 | 14,50 | 19.120 | -2,03% |
| 2012-01-09 | 15,02 | 14,45 | 15,02 | 14,80 | 5.388 | -1,07% |
| 2012-01-05 | 14,90 | 14,90 | 14,96 | 14,96 | 4.039 | +0,67% |
| 2012-01-04 | 14,95 | 14,86 | 15,54 | 14,86 | 11.279 | -0,47% |
| 2012-01-03 | 14,50 | 14,50 | 14,93 | 14,93 | 11.749 | +2,97% |
| 2012-01-02 | 14,50 | 14,50 | 14,50 | 14,50 | 4.510 | +0,00% |
| 2011-12-30 | 14,28 | 14,00 | 14,50 | 14,50 | 2.739 | +1,54% |
| 2011-12-29 | 14,08 | 13,60 | 14,28 | 14,28 | 14.756 | +1,28% |
| 2011-12-28 | 13,50 | 13,42 | 14,10 | 14,10 | 4.109 | +4,44% |
| 2011-12-27 | 13,42 | 13,35 | 13,50 | 13,50 | 7.749 | -2,53% |
| 2011-12-23 | 13,86 | 13,42 | 13,86 | 13,85 | 30.804 | -0,07% |
