Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 13,86 | 13,62 | 13,86 | 13,86 | 12.913 | +0,07% |
| 2011-12-21 | 14,40 | 13,62 | 14,40 | 13,85 | 16.046 | -4,48% |
| 2011-12-20 | 14,50 | 14,11 | 14,50 | 14,50 | 7.479 | +0,00% |
| 2011-12-19 | 14,50 | 14,11 | 14,50 | 14,50 | 8.238 | -3,97% |
| 2011-12-16 | 15,10 | 15,00 | 15,10 | 15,10 | 2.440 | -0,66% |
| 2011-12-14 | 15,11 | 14,75 | 15,20 | 15,20 | 3.726 | -1,30% |
| 2011-12-13 | 15,45 | 15,00 | 15,45 | 15,40 | 5.042 | -0,32% |
| 2011-12-12 | 15,79 | 15,18 | 15,79 | 15,45 | 6.103 | +0,00% |
| 2011-12-09 | 15,45 | 15,10 | 15,45 | 15,45 | 34.386 | +0,00% |
| 2011-12-08 | 15,75 | 15,40 | 15,75 | 15,45 | 8.274 | -1,90% |
| 2011-12-07 | 15,75 | 15,00 | 15,75 | 15,75 | 3.971 | -0,32% |
| 2011-12-06 | 15,80 | 15,75 | 15,80 | 15,80 | 1.607 | +0,00% |
| 2011-12-05 | 15,84 | 15,08 | 15,84 | 15,80 | 6.217 | -0,25% |
| 2011-12-02 | 15,80 | 15,80 | 15,84 | 15,84 | 10.792 | +0,00% |
| 2011-12-01 | 15,83 | 15,80 | 15,84 | 15,84 | 2.910 | -0,69% |
| 2011-11-30 | 15,95 | 15,95 | 15,95 | 15,95 | 16 | +0,95% |
| 2011-11-29 | 16,00 | 15,46 | 16,00 | 15,80 | 3.448 | -1,50% |
| 2011-11-28 | 16,05 | 15,64 | 16,39 | 16,04 | 17.617 | -0,06% |
| 2011-11-25 | 16,60 | 15,00 | 16,60 | 16,05 | 79.413 | -3,31% |
| 2011-11-24 | 17,44 | 15,70 | 17,44 | 16,60 | 19.473 | -4,82% |
