Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 17,44 | 16,61 | 17,44 | 17,44 | 4.874 | -0,06% |
| 2011-11-22 | 17,45 | 17,45 | 17,45 | 17,45 | 17 | -0,11% |
| 2011-11-21 | 17,89 | 17,01 | 17,89 | 17,47 | 18.443 | -2,35% |
| 2011-11-18 | 17,97 | 17,18 | 17,97 | 17,89 | 12.763 | -0,45% |
| 2011-11-17 | 17,99 | 17,36 | 17,99 | 17,97 | 4.533 | -0,11% |
| 2011-11-16 | 17,95 | 17,37 | 17,99 | 17,99 | 2.415 | +0,11% |
| 2011-11-15 | 17,91 | 17,50 | 17,97 | 17,97 | 8.459 | -2,34% |
| 2011-11-14 | 18,40 | 18,00 | 18,40 | 18,40 | 19.850 | +0,93% |
| 2011-11-10 | 17,98 | 17,98 | 18,23 | 18,23 | 5.466 | +1,39% |
| 2011-11-09 | 17,80 | 17,52 | 17,99 | 17,98 | 31.700 | +0,45% |
| 2011-11-08 | 18,08 | 17,62 | 18,08 | 17,90 | 5.310 | -2,88% |
| 2011-11-07 | 18,68 | 17,86 | 18,68 | 18,43 | 21.202 | -1,39% |
| 2011-11-04 | 18,51 | 18,51 | 18,69 | 18,69 | 2.425 | -1,58% |
| 2011-11-03 | 18,98 | 18,98 | 18,99 | 18,99 | 38 | +3,77% |
| 2011-11-02 | 18,30 | 18,30 | 18,30 | 18,30 | 805 | -1,88% |
| 2011-10-31 | 19,20 | 18,65 | 19,20 | 18,65 | 7.300 | -1,84% |
| 2011-10-28 | 19,00 | 19,00 | 19,00 | 19,00 | 494.076 | +0,05% |
| 2011-10-27 | 18,79 | 18,10 | 19,00 | 18,99 | 42.166 | +1,06% |
| 2011-10-26 | 18,40 | 18,40 | 18,79 | 18,79 | 11.390 | +0,00% |
| 2011-10-25 | 18,82 | 18,40 | 18,82 | 18,79 | 4.790 | -0,16% |
