Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 18,82 | 18,82 | 18,82 | 18,82 | 19 | +0,00% |
| 2011-10-21 | 18,49 | 18,11 | 18,82 | 18,82 | 19.426 | +1,73% |
| 2011-10-20 | 18,49 | 18,49 | 18,50 | 18,50 | 1.775 | +0,00% |
| 2011-10-19 | 19,18 | 18,10 | 19,18 | 18,50 | 14.960 | -4,34% |
| 2011-10-18 | 19,64 | 18,62 | 19,64 | 19,34 | 10.095 | -0,05% |
| 2011-10-17 | 20,15 | 19,34 | 20,30 | 19,35 | 11.718 | -3,97% |
| 2011-10-14 | 19,90 | 19,05 | 20,15 | 20,15 | 11.479 | +0,80% |
| 2011-10-13 | 19,80 | 19,80 | 19,99 | 19,99 | 2.990 | +0,96% |
| 2011-10-12 | 19,60 | 19,30 | 20,00 | 19,80 | 23.598 | +0,87% |
| 2011-10-11 | 19,32 | 18,80 | 19,63 | 19,63 | 2.723 | +2,72% |
| 2011-10-10 | 18,37 | 18,20 | 19,11 | 19,11 | 3.281 | +4,03% |
| 2011-10-07 | 18,00 | 18,00 | 18,37 | 18,37 | 1.910 | +0,55% |
| 2011-10-06 | 17,85 | 17,85 | 18,27 | 18,27 | 8.247 | +2,35% |
| 2011-10-05 | 17,85 | 17,85 | 17,85 | 17,85 | 18 | +0,00% |
| 2011-10-04 | 18,38 | 17,45 | 18,38 | 17,85 | 11.680 | -2,83% |
| 2011-10-03 | 18,38 | 17,80 | 18,38 | 18,37 | 2.501 | -0,05% |
| 2011-09-30 | 18,20 | 18,20 | 18,38 | 18,38 | 22.713 | +0,71% |
| 2011-09-29 | 18,26 | 17,81 | 18,26 | 18,25 | 547 | -0,16% |
| 2011-09-28 | 18,28 | 17,80 | 18,28 | 18,28 | 73 | -0,11% |
| 2011-09-27 | 18,32 | 17,60 | 18,32 | 18,30 | 10.544 | -0,11% |
