Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 18,30 | 18,30 | 18,32 | 18,32 | 3.699 | +2,63% |
| 2011-09-23 | 19,00 | 17,55 | 19,00 | 17,85 | 18.795 | -6,05% |
| 2011-09-22 | 19,91 | 18,51 | 19,91 | 19,00 | 21.054 | -3,06% |
| 2011-09-21 | 19,61 | 19,60 | 19,80 | 19,60 | 16.833 | -2,00% |
| 2011-09-20 | 19,74 | 19,74 | 20,00 | 20,00 | 2.417 | +0,00% |
| 2011-09-19 | 20,06 | 20,00 | 20,06 | 20,00 | 420 | -0,30% |
| 2011-09-16 | 20,56 | 20,06 | 20,56 | 20,06 | 4.033 | +0,00% |
| 2011-09-15 | 20,69 | 19,74 | 20,69 | 20,06 | 4.641 | +0,00% |
| 2011-09-14 | 20,69 | 19,74 | 20,69 | 20,06 | 1.945 | +0,00% |
| 2011-09-13 | 20,70 | 20,06 | 20,70 | 20,06 | 6.767 | -3,09% |
| 2011-09-12 | 21,94 | 20,00 | 21,94 | 20,70 | 24.935 | -5,65% |
| 2011-09-09 | 22,20 | 21,43 | 22,20 | 21,94 | 4.724 | -1,17% |
| 2011-09-08 | 22,10 | 22,10 | 22,20 | 22,20 | 3.124 | +0,45% |
| 2011-09-07 | 22,05 | 22,05 | 22,10 | 22,10 | 1.852 | +0,45% |
| 2011-09-06 | 22,89 | 21,15 | 22,89 | 22,00 | 51.713 | -3,93% |
| 2011-09-05 | 23,09 | 22,01 | 23,09 | 22,90 | 2.509 | +0,00% |
| 2011-09-02 | 23,49 | 22,80 | 23,49 | 22,90 | 6.726 | +0,00% |
| 2011-09-01 | 24,01 | 22,80 | 24,01 | 22,90 | 62.418 | -8,36% |
| 2011-08-31 | 24,99 | 24,99 | 24,99 | 24,99 | 25 | -0,04% |
| 2011-08-30 | 25,00 | 24,98 | 25,00 | 25,00 | 1.274 | +0,28% |
