Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 24,45 | 24,45 | 24,93 | 24,93 | 1.443 | +2,09% |
| 2011-08-26 | 24,46 | 24,34 | 24,46 | 24,42 | 5.490 | +0,33% |
| 2011-08-25 | 24,47 | 23,75 | 24,47 | 24,34 | 4.698 | +0,16% |
| 2011-08-24 | 24,47 | 23,70 | 24,47 | 24,30 | 807 | +1,29% |
| 2011-08-23 | 23,55 | 23,55 | 23,99 | 23,99 | 6.342 | +1,87% |
| 2011-08-22 | 23,00 | 22,90 | 23,55 | 23,55 | 17.176 | +0,47% |
| 2011-08-19 | 23,25 | 23,25 | 23,45 | 23,44 | 7.922 | -2,33% |
| 2011-08-18 | 24,57 | 22,12 | 24,57 | 24,00 | 31.417 | -2,79% |
| 2011-08-16 | 25,00 | 24,00 | 25,00 | 24,69 | 5.949 | +2,66% |
| 2011-08-12 | 22,85 | 22,85 | 24,05 | 24,05 | 24.858 | +5,71% |
| 2011-08-11 | 22,99 | 22,00 | 23,10 | 22,75 | 99.380 | -1,04% |
| 2011-08-10 | 23,49 | 22,53 | 24,00 | 22,99 | 12.450 | -1,71% |
| 2011-08-09 | 23,30 | 22,70 | 23,40 | 23,39 | 57.506 | -1,31% |
| 2011-08-08 | 24,10 | 23,70 | 24,90 | 23,70 | 40.410 | -7,78% |
| 2011-08-05 | 24,70 | 24,70 | 26,00 | 25,70 | 77.921 | -9,82% |
| 2011-08-04 | 30,50 | 28,50 | 30,50 | 28,50 | 22.662 | -6,22% |
| 2011-08-03 | 30,49 | 29,50 | 30,49 | 30,39 | 15.863 | -1,65% |
| 2011-08-02 | 31,00 | 30,00 | 31,00 | 30,90 | 11.799 | -0,29% |
| 2011-08-01 | 31,16 | 30,40 | 31,16 | 30,99 | 16.030 | +2,96% |
| 2011-07-29 | 31,30 | 29,70 | 31,30 | 30,10 | 27.152 | -2,59% |
