Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 31,00 | 30,30 | 31,00 | 30,90 | 12.294 | +1,91% |
| 2011-07-27 | 31,00 | 30,20 | 31,00 | 30,32 | 7.081 | -2,19% |
| 2011-07-26 | 31,00 | 31,00 | 31,00 | 31,00 | 1.271 | -1,59% |
| 2011-07-25 | 31,50 | 31,50 | 31,82 | 31,50 | 4.804 | +0,80% |
| 2011-07-22 | 32,70 | 31,25 | 32,70 | 31,25 | 18.210 | -4,73% |
| 2011-07-21 | 32,00 | 32,00 | 33,90 | 32,80 | 53.527 | +4,16% |
| 2011-07-20 | 30,49 | 29,70 | 31,49 | 31,49 | 485.997 | +4,97% |
| 2011-07-19 | 30,05 | 30,00 | 30,94 | 30,00 | 42.055 | -6,16% |
| 2011-07-18 | 32,10 | 31,05 | 32,10 | 31,97 | 17.108 | -0,53% |
| 2011-07-15 | 32,15 | 32,03 | 32,15 | 32,14 | 4.068 | -0,50% |
| 2011-07-14 | 32,21 | 32,20 | 32,30 | 32,30 | 13.173 | -1,73% |
| 2011-07-13 | 32,80 | 32,05 | 32,87 | 32,87 | 11.431 | +0,15% |
| 2011-07-12 | 33,89 | 32,23 | 33,89 | 32,82 | 18.737 | -2,61% |
| 2011-07-11 | 33,31 | 33,12 | 33,89 | 33,70 | 6.800 | -0,56% |
| 2011-07-08 | 34,00 | 32,91 | 34,00 | 33,89 | 6.783 | -0,67% |
| 2011-07-07 | 34,66 | 33,50 | 34,66 | 34,12 | 14.268 | +0,62% |
| 2011-07-06 | 34,99 | 33,90 | 34,99 | 33,91 | 13.644 | -3,09% |
| 2011-07-05 | 34,64 | 33,70 | 34,99 | 34,99 | 28.729 | +4,60% |
| 2011-07-04 | 35,00 | 32,82 | 35,55 | 33,45 | 90.841 | -6,69% |
| 2011-07-01 | 35,50 | 35,30 | 35,85 | 35,85 | 76.993 | -1,46% |
