Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 36,45 | 36,38 | 37,10 | 36,38 | 12.575 | -2,96% |
| 2011-06-29 | 37,94 | 37,49 | 37,94 | 37,49 | 1.575 | +0,00% |
| 2011-06-28 | 37,98 | 36,64 | 37,98 | 37,49 | 5.615 | -1,29% |
| 2011-06-27 | 37,99 | 37,97 | 37,99 | 37,98 | 2.278 | -0,05% |
| 2011-06-24 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | +0,00% |
| 2011-06-22 | 37,55 | 37,55 | 38,00 | 38,00 | 3.645 | +0,26% |
| 2011-06-21 | 38,00 | 37,35 | 38,00 | 37,90 | 14.168 | -0,26% |
| 2011-06-20 | 38,39 | 38,00 | 38,39 | 38,00 | 67.830 | -1,12% |
| 2011-06-17 | 37,98 | 37,50 | 38,43 | 38,43 | 7.238 | +2,62% |
| 2011-06-16 | 38,00 | 37,45 | 38,00 | 37,45 | 4.276 | -2,65% |
| 2011-06-15 | 38,50 | 37,46 | 38,50 | 38,47 | 3.253 | -0,08% |
| 2011-06-14 | 37,98 | 36,90 | 38,50 | 38,50 | 25.276 | +1,37% |
| 2011-06-13 | 36,33 | 36,33 | 37,98 | 37,98 | 28.317 | +2,12% |
| 2011-06-10 | 37,19 | 37,00 | 37,19 | 37,19 | 1.184 | -0,03% |
| 2011-06-09 | 37,21 | 36,30 | 37,21 | 37,20 | 3.004 | -0,03% |
| 2011-06-08 | 37,21 | 36,70 | 37,21 | 37,21 | 4.919 | +0,00% |
| 2011-06-07 | 37,21 | 37,21 | 37,21 | 37,21 | 447 | +1,67% |
| 2011-06-06 | 37,24 | 36,60 | 37,24 | 36,60 | 6.081 | -1,72% |
| 2011-06-03 | 37,24 | 37,24 | 37,24 | 37,24 | 74 | +1,20% |
| 2011-06-02 | 36,80 | 36,02 | 36,80 | 36,80 | 33.379 | +0,27% |
