Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 36,80 | 36,70 | 36,80 | 36,70 | 2.535 | -0,27% |
| 2011-05-31 | 36,80 | 36,80 | 36,80 | 36,80 | 37 | +0,14% |
| 2011-05-30 | 36,80 | 36,75 | 36,80 | 36,75 | 8.571 | -0,14% |
| 2011-05-27 | 37,00 | 36,80 | 37,00 | 36,80 | 74 | +0,68% |
| 2011-05-26 | 36,55 | 36,55 | 36,60 | 36,55 | 15.317 | -1,19% |
| 2011-05-25 | 37,00 | 36,45 | 37,00 | 36,99 | 8.657 | +0,00% |
| 2011-05-24 | 36,50 | 36,50 | 36,99 | 36,99 | 13.777 | +1,34% |
| 2011-05-23 | 36,99 | 36,45 | 36,99 | 36,50 | 4.014 | -1,35% |
| 2011-05-20 | 37,70 | 36,76 | 37,70 | 37,00 | 465 | -1,99% |
| 2011-05-19 | 37,79 | 37,75 | 37,80 | 37,75 | 137 | -0,13% |
| 2011-05-18 | 36,50 | 36,50 | 37,80 | 37,80 | 1.045 | +3,56% |
| 2011-05-17 | 37,00 | 36,50 | 37,00 | 36,50 | 302 | -1,72% |
| 2011-05-16 | 37,00 | 36,71 | 37,14 | 37,14 | 218 | +0,38% |
| 2011-05-13 | 37,15 | 36,70 | 37,15 | 37,00 | 100 | +0,27% |
| 2011-05-12 | 37,20 | 36,90 | 37,20 | 36,90 | 182 | -0,81% |
| 2011-05-11 | 37,20 | 37,10 | 37,30 | 37,20 | 508 | +0,00% |
| 2011-05-10 | 37,37 | 37,10 | 37,37 | 37,20 | 469 | -0,51% |
| 2011-05-09 | 37,40 | 37,15 | 37,40 | 37,39 | 379 | +0,00% |
| 2011-05-06 | 37,40 | 37,15 | 37,40 | 37,39 | 378 | -0,11% |
| 2011-05-05 | 37,44 | 37,10 | 37,44 | 37,43 | 463 | +0,21% |
