Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 37,45 | 37,35 | 37,45 | 37,35 | 2 | -0,27% |
| 2011-05-02 | 37,41 | 37,15 | 37,45 | 37,45 | 426 | +0,11% |
| 2011-04-29 | 37,45 | 37,36 | 37,45 | 37,41 | 61 | +0,00% |
| 2011-04-28 | 37,40 | 37,15 | 37,42 | 37,41 | 228 | +0,03% |
| 2011-04-27 | 37,93 | 37,14 | 37,93 | 37,40 | 178 | -0,13% |
| 2011-04-26 | 37,94 | 37,14 | 37,94 | 37,45 | 587 | +0,67% |
| 2011-04-21 | 37,40 | 37,20 | 37,40 | 37,20 | 344 | -0,53% |
| 2011-04-20 | 37,90 | 37,40 | 37,90 | 37,40 | 60 | -0,24% |
| 2011-04-19 | 37,45 | 37,31 | 37,49 | 37,49 | 347 | -0,05% |
| 2011-04-18 | 38,50 | 37,51 | 38,50 | 37,51 | 515 | -2,57% |
| 2011-04-15 | 38,01 | 38,00 | 38,50 | 38,50 | 700 | +1,26% |
| 2011-04-14 | 38,85 | 38,00 | 38,85 | 38,02 | 534 | -2,01% |
| 2011-04-13 | 38,85 | 38,20 | 38,85 | 38,80 | 212 | +1,44% |
| 2011-04-12 | 38,29 | 38,00 | 38,29 | 38,25 | 206 | -0,13% |
| 2011-04-11 | 38,30 | 38,30 | 38,30 | 38,30 | 199 | +0,79% |
| 2011-04-08 | 38,30 | 38,00 | 38,30 | 38,00 | 205 | -0,78% |
| 2011-04-07 | 38,00 | 38,00 | 38,30 | 38,30 | 319 | -0,47% |
| 2011-04-06 | 38,90 | 37,01 | 38,90 | 38,48 | 284 | -0,80% |
| 2011-04-05 | 38,02 | 37,72 | 38,79 | 38,79 | 419 | +2,08% |
| 2011-04-04 | 38,30 | 38,00 | 38,30 | 38,00 | 193 | -1,94% |
