Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 37,00 | 37,00 | 39,50 | 38,75 | 2.219 | +4,56% |
| 2011-03-31 | 37,05 | 37,00 | 37,39 | 37,06 | 378 | -0,88% |
| 2011-03-30 | 37,39 | 36,80 | 37,39 | 37,39 | 79 | +1,99% |
| 2011-03-29 | 36,66 | 36,66 | 36,66 | 36,66 | 20 | -1,95% |
| 2011-03-28 | 37,40 | 36,61 | 37,70 | 37,39 | 906 | +0,11% |
| 2011-03-25 | 37,40 | 37,00 | 37,40 | 37,35 | 208 | +0,65% |
| 2011-03-24 | 37,40 | 36,75 | 37,40 | 37,11 | 1.574 | -0,78% |
| 2011-03-23 | 37,70 | 37,29 | 37,70 | 37,40 | 97 | -0,80% |
| 2011-03-22 | 37,68 | 37,05 | 37,70 | 37,70 | 219 | +0,05% |
| 2011-03-21 | 37,50 | 37,50 | 37,70 | 37,68 | 451 | -0,05% |
| 2011-03-18 | 37,90 | 37,13 | 37,90 | 37,70 | 341 | -0,24% |
| 2011-03-17 | 37,11 | 37,11 | 37,80 | 37,79 | 206 | -0,55% |
| 2011-03-16 | 38,20 | 37,01 | 38,20 | 38,00 | 440 | +0,00% |
| 2011-03-15 | 38,03 | 37,80 | 38,03 | 38,00 | 806 | -0,08% |
| 2011-03-14 | 37,99 | 37,99 | 38,65 | 38,03 | 94 | +0,00% |
| 2011-03-11 | 39,05 | 38,00 | 39,05 | 38,03 | 1.115 | -2,11% |
| 2011-03-10 | 38,90 | 38,30 | 38,90 | 38,85 | 144 | -0,13% |
| 2011-03-09 | 38,70 | 38,25 | 38,95 | 38,90 | 696 | +0,52% |
| 2011-03-08 | 38,50 | 38,30 | 38,70 | 38,70 | 443 | +0,26% |
| 2011-03-07 | 38,50 | 38,30 | 38,65 | 38,60 | 432 | -0,85% |
