Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 38,84 | 38,50 | 38,93 | 38,93 | 208 | +0,05% |
| 2011-03-03 | 38,94 | 38,02 | 38,94 | 38,91 | 799 | +0,05% |
| 2011-03-02 | 39,50 | 37,50 | 39,50 | 38,89 | 720 | -0,28% |
| 2011-03-01 | 39,70 | 39,00 | 39,70 | 39,00 | 1.020 | -1,27% |
| 2011-02-28 | 39,70 | 39,00 | 39,70 | 39,50 | 247 | +1,54% |
| 2011-02-25 | 39,00 | 38,90 | 39,00 | 38,90 | 163 | -0,13% |
| 2011-02-24 | 39,40 | 38,00 | 39,80 | 38,95 | 364 | -1,14% |
| 2011-02-23 | 38,89 | 37,70 | 39,40 | 39,40 | 2.880 | +1,60% |
| 2011-02-22 | 38,78 | 37,87 | 38,78 | 38,78 | 283 | -0,03% |
| 2011-02-21 | 38,90 | 38,50 | 38,90 | 38,79 | 145 | +0,49% |
| 2011-02-18 | 39,40 | 38,60 | 39,40 | 38,60 | 428 | -1,03% |
| 2011-02-17 | 39,45 | 39,00 | 39,51 | 39,00 | 2.977 | -2,48% |
| 2011-02-16 | 39,45 | 39,45 | 40,00 | 39,99 | 537 | +1,37% |
| 2011-02-15 | 39,40 | 39,30 | 39,45 | 39,45 | 323 | -0,13% |
| 2011-02-14 | 39,40 | 39,40 | 39,50 | 39,50 | 1.288 | +0,25% |
| 2011-02-11 | 39,89 | 39,40 | 39,89 | 39,40 | 417 | +0,51% |
| 2011-02-10 | 39,20 | 39,20 | 39,30 | 39,20 | 250 | -0,78% |
| 2011-02-09 | 39,94 | 39,51 | 39,98 | 39,51 | 733 | -1,18% |
| 2011-02-08 | 40,00 | 39,44 | 40,00 | 39,98 | 1.560 | +1,19% |
| 2011-02-07 | 39,79 | 39,50 | 39,80 | 39,51 | 362 | +0,89% |
