Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 39,80 | 39,16 | 39,80 | 39,16 | 425 | +0,41% |
| 2011-02-03 | 39,55 | 38,71 | 39,55 | 39,00 | 416 | +0,00% |
| 2011-02-02 | 39,60 | 36,90 | 39,84 | 39,00 | 1.915 | -4,65% |
| 2011-02-01 | 39,50 | 39,50 | 40,90 | 40,90 | 248 | +2,38% |
| 2011-01-31 | 39,10 | 39,04 | 39,95 | 39,95 | 484 | +1,40% |
| 2011-01-28 | 40,40 | 39,40 | 40,40 | 39,40 | 478 | -2,21% |
| 2011-01-27 | 40,40 | 39,03 | 40,40 | 40,29 | 862 | -0,27% |
| 2011-01-26 | 40,63 | 40,01 | 40,63 | 40,40 | 107 | +1,00% |
| 2011-01-25 | 39,97 | 39,30 | 40,63 | 40,00 | 492 | +0,08% |
| 2011-01-24 | 39,99 | 39,11 | 39,99 | 39,97 | 238 | -0,05% |
| 2011-01-21 | 39,56 | 39,00 | 40,05 | 39,99 | 663 | +0,10% |
| 2011-01-20 | 40,00 | 39,95 | 40,64 | 39,95 | 84 | -0,12% |
| 2011-01-19 | 39,99 | 39,56 | 40,01 | 40,00 | 1.441 | +0,03% |
| 2011-01-18 | 40,99 | 39,50 | 40,99 | 39,99 | 807 | +0,48% |
| 2011-01-17 | 41,00 | 39,70 | 41,00 | 39,80 | 2.840 | -2,12% |
| 2011-01-14 | 41,97 | 40,66 | 41,97 | 40,66 | 656 | -2,12% |
| 2011-01-13 | 42,00 | 41,00 | 42,00 | 41,54 | 271 | +1,32% |
| 2011-01-12 | 40,99 | 40,50 | 41,00 | 41,00 | 289 | +0,02% |
| 2011-01-11 | 41,92 | 40,99 | 41,92 | 40,99 | 2.484 | -2,22% |
| 2011-01-10 | 41,43 | 41,00 | 41,92 | 41,92 | 1.201 | -0,17% |
