Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 43,55 | 41,63 | 43,55 | 41,99 | 661 | -2,33% |
| 2011-01-05 | 43,46 | 42,26 | 44,00 | 42,99 | 680 | +0,00% |
| 2011-01-04 | 43,53 | 42,50 | 43,53 | 42,99 | 1.387 | -1,24% |
| 2011-01-03 | 44,84 | 43,50 | 44,84 | 43,53 | 139 | -3,03% |
| 2010-12-31 | 44,95 | 43,90 | 44,95 | 44,89 | 588 | -0,22% |
| 2010-12-30 | 45,00 | 44,94 | 45,00 | 44,99 | 736 | -0,02% |
| 2010-12-29 | 43,31 | 43,31 | 45,00 | 45,00 | 678 | +0,02% |
| 2010-12-28 | 45,30 | 43,70 | 45,40 | 44,99 | 1.925 | -1,73% |
| 2010-12-27 | 43,30 | 43,16 | 45,78 | 45,78 | 7.627 | +4,05% |
| 2010-12-23 | 43,50 | 43,31 | 44,40 | 44,00 | 1.133 | +0,02% |
| 2010-12-22 | 45,90 | 43,13 | 45,90 | 43,99 | 17.153 | -4,37% |
| 2010-12-21 | 42,10 | 42,10 | 46,00 | 46,00 | 3.349 | +7,48% |
| 2010-12-20 | 41,50 | 40,82 | 42,80 | 42,80 | 4.052 | +4,85% |
| 2010-12-17 | 40,78 | 40,50 | 40,82 | 40,82 | 731 | +0,79% |
| 2010-12-16 | 40,55 | 39,80 | 40,78 | 40,50 | 2.684 | +0,00% |
| 2010-12-15 | 39,30 | 38,20 | 40,50 | 40,50 | 23.178 | +2,66% |
| 2010-12-14 | 39,00 | 39,00 | 39,45 | 39,45 | 151 | -0,23% |
| 2010-12-13 | 39,50 | 39,00 | 40,20 | 39,54 | 418 | -1,40% |
| 2010-12-10 | 40,10 | 39,00 | 40,10 | 40,10 | 192 | -0,50% |
| 2010-12-09 | 38,90 | 38,14 | 40,40 | 40,30 | 1.115 | +3,60% |
